EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301389: Long Young Electronic (Kunshan) Co. Ltd. A

30 Sep 2025
LAST:

60.30

CHANGE:
 1.81		OPEN:
62.38		HIGH:
63.45		ASK:
0.00		VOLUME:
9.14M
CHG(%):
2.91		PREV:
62.11		LOW:
60.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2562.3863.4560.1560.309.14M
29 Sep 2561.1263.2959.8462.119.29M
26 Sep 2564.2965.3659.0061.1214.56M
25 Sep 2569.0069.9465.0065.6013.95M
24 Sep 2570.0071.1068.1770.0013.11M
23 Sep 2573.0078.5869.4473.0017.19M
22 Sep 2573.0076.3971.5774.5916.55M
19 Sep 2573.0079.8869.3974.5024.31M
18 Sep 2565.0375.8465.0372.8528.1M
17 Sep 2568.6070.2064.3166.0718.26M

COMPANY PROFILE

Name:Long Young Electronic (Kunshan) Co. Ltd. A
About:Long Young Electronic (Kunshan) Co., Ltd. engages in the design and development, manufacture, and sale of EMI/EMC shielding materials in China. It offers conductive PSA, tape, foam, and FOF gaskets; SMT gaskets and EMI absorbers; thermal gap pad, anisotropic thermal pad, thermal insulator, thermally conductive gel, phase change materials, and thermal grease; insulation and protection products; sealing and gasketing, EV solution, and copper foils. The company was founded in 2000 and is based in Kunshan, China. Long Young Electronic (Kunshan) Co., Ltd. is a subsidiary of Top Bright Holding Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:99 ShunChang Rd, Kunshan, China, 215313
Website:https://www.longyoung.com
ISIN:CNE100005WT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:160.03
DivYield:0.01
Div/Share:0.25
Price to Book:6.66
Price to Sales:50.51
EBITDA:92.85M
Shares:283.5M
Market Cap:17.095B

TECHNICAL INDICATORS

MA5:63.83
MA10:68.01
MA20:66.23
MA50:55.93
MA100:40.47
MA200:29.98
RSI14:47.77
WPR14:-100.00
MTM14:-5.28
ROC14:-0.08
ATR:6.37
Week High:78.58
Week Low:59.00
Month High:79.88
Month Low:58.00
Year High:81.58
Year Low:13.71
Volatility:58.88