EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301389: Long Young Electronic (Kunshan) Co. Ltd. A

06 Feb 2026
LAST:

47.36

CHANGE:
 0.39		OPEN:
47.31		HIGH:
48.60		ASK:
0.00		VOLUME:
3.54M
CHG(%):
0.82		PREV:
47.75		LOW:
46.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2647.3148.6046.8247.363.54M
05 Feb 2648.2048.4047.2047.752.95M
04 Feb 2648.2049.2847.1747.894.75M
03 Feb 2648.1649.4547.6349.454.12M
02 Feb 2649.3050.3647.8247.863.99M
30 Jan 2648.2049.8447.1749.794.42M
29 Jan 2650.3050.3048.4748.534.34M
28 Jan 2650.2550.7949.6050.053.55M
27 Jan 2650.5150.8048.2450.625.29M
26 Jan 2651.0251.4849.9150.534.07M

PROFILE

Name:Long Young Electronic (Kunshan) Co. Ltd. A
About:Long Young Electronic (Kunshan) Co., Ltd. engages in the design and development, manufacture, and sale of EMI/EMC shielding materials in China. It offers conductive PSA, tape, foam, and FOF gaskets; SMT gaskets and EMI absorbers; thermal gap pad, anisotropic thermal pad, thermal insulator, thermally conductive gel, phase change materials, and thermal grease; insulation and protection products; sealing and gasketing, EV solution, and copper foils. The company was founded in 2000 and is based in Kunshan, China. Long Young Electronic (Kunshan) Co., Ltd. is a subsidiary of Top Bright Holding Co., Ltd.
Sector:Technology
Industry:Electronic Components
Address:99 ShunChang Rd, Kunshan, China, 215313
Website:https://www.longyoung.com
ISIN:CNE100005WT8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.00 
Forward P/E:108.48 
Price to Sales:43.58 
Price to Book:7.23 
Profit Margin:0.30 
Operating Margin:0.28 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.25 
Revenue:370.44M 
EBITDA:130.73M 
Shares:283.5M 
Market Cap:13.427B 

TECHNICAL INDICATORS

MA5:48.061.5%
MA10:48.983.4%
MA20:50.175.9%
MA50:52.049.9%
MA100:55.5817.3%
MA200:44.386.7%
RSI14:35.08 
WPR14:-100.00 
MTM14:-2.78
ROC14:-0.06 
ATR:1.87 
Week High:50.366.3%
Week Low:46.821.2%
Month High:56.3018.9%
Month Low:46.826.7%
Year High:81.5872.3%
Year Low:13.80243.2%
Volatility:20.36 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.12
17 Sep 2025$0.15
22 Apr 2025$0.25
31 May 2024$0.30