SHE, 301390 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 38.04	CHANGE: 0.24	OPEN: 37.80	HIGH: 38.24	ASK: 0.00	VOLUME: 936.4K
LAST: 38.04	CHG(%): 0.63	PREV: 37.80	LOW: 37.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	37.80	38.24	37.75	38.04	936.4K
14 Aug 25	38.79	39.19	37.78	37.80	1.1M
13 Aug 25	38.79	39.55	38.59	38.78	1.12M
12 Aug 25	39.78	39.78	38.89	39.12	1.06M
11 Aug 25	38.79	39.47	38.77	39.34	1.37M
08 Aug 25	38.79	39.29	38.29	38.90	1.44M
07 Aug 25	39.19	40.00	38.78	38.79	2.39M
06 Aug 25	38.50	39.21	38.26	38.76	1.38M
05 Aug 25	38.28	38.54	38.00	38.38	1.16M
04 Aug 25	37.38	38.06	37.31	38.00	1.02M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.04