EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

09 Apr 2026
LAST:

143.8

CHANGE:
 7.08		OPEN:
142.0		HIGH:
146.7		ASK:
0.0		VOLUME:
8.85M
CHG(%):
5.18		PREV:
136.7		LOW:
137.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 26142.0146.7137.0143.88.85M
08 Apr 26133.8140.0129.3136.78.3M
07 Apr 26126.5131.3125.3129.07.28M
03 Apr 26121.1124.6118.2121.95.65M
02 Apr 26126.9126.9118.0118.77.13M
01 Apr 26108.0127.6107.9127.68.79M
31 Mar 26108.0111.9106.1106.31.9M
30 Mar 26113.6115.1111.0111.91.67M
27 Mar 26108.0116.9107.5115.82.51M
26 Mar 26112.3112.3108.4109.51.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.94 
Forward P/E:87.14 
Price to Sales:34.26 
Price to Book:18.56 
Profit Margin:0.05 
Operating Margin:-0.68 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:392.96M 
EBITDA:67.25M 

TECHNICAL INDICATORS

MA5:130.0010.6%
MA10:122.1117.8%
MA20:120.6019.2%
MA50:122.6517.2%
MA100:126.8413.4%
MA200:136.585.3%
STO9:92.80 
STO14:92.80 
RSI14:63.61 
MTM14:28.64
ROC14:0.25 
ATR:8.32 
Week High:146.712.0%
Week Low:118.0121.9%
Month High:146.712.0%
Month Low:106.105.3%
Year High:199.0038.4%
Year Low:81.0077.5%
Volatility:24.73 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20