EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

18 Jun 2026
LAST:

210.6

CHANGE:
 8.61		OPEN:
193.0		HIGH:
213.0		ASK:
0.0		VOLUME:
8.55M
CHG(%):
4.26		PREV:
202.0		LOW:
193.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26193.0213.0193.0210.68.55M
17 Jun 26169.2206.0167.5202.010.04M
16 Jun 26172.3176.8165.7174.66.83M
15 Jun 26164.0173.8158.7173.15.5M
12 Jun 26164.0170.1162.5164.24.95M
11 Jun 26161.2165.6157.0159.04.16M
10 Jun 26161.2164.2155.6157.73.06M
09 Jun 26161.2165.0157.9162.23.76M
08 Jun 26158.6165.0154.6157.64.61M
05 Jun 26171.6178.8161.0168.26.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:791.94 
Forward P/E:87.14 
Price to Sales:34.26 
Price to Book:18.56 
Profit Margin:0.05 
Operating Margin:-0.68 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:392.96M 
EBITDA:67.25M 

TECHNICAL INDICATORS

MA5:184.9013.9%
MA10:172.9221.8%
MA20:177.8418.4%
MA50:170.5323.5%
MA100:146.9043.4%
MA200:146.0144.2%
STO9:95.72 
STO14:95.72 
RSI14:68.01 
MTM14:44.12
ROC14:0.27 
ATR:14.05 
Week High:212.981.1%
Week Low:157.0034.1%
Month High:216.282.7%
Month Low:154.5544.2%
Year High:216.282.7%
Year Low:101.20108.1%
Volatility:57.38 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20