EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

30 Sep 2026
LAST:

148.2

CHANGE:
 6.67		OPEN:
157.5		HIGH:
158.7		ASK:
0.0		VOLUME:
2.45M
CHG(%):
4.31		PREV:
154.9		LOW:
148.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26157.5158.7148.1148.22.45M
29 Sep 26157.0158.8152.5154.92.44M
28 Sep 26169.5173.5154.8157.74.21M
24 Sep 26170.6179.5169.3169.52.57M
23 Sep 26174.7179.3170.4176.14.78M
22 Sep 26174.7178.2167.8169.33.86M
21 Sep 26174.7178.9171.5172.63.21M
18 Sep 26174.7183.2170.6178.54.55M
17 Sep 26173.4175.8171.3172.12.24M
16 Sep 26163.7177.2163.2174.43.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.46 
Forward P/E:58.92 
Price to Sales:32.95 
Price to Book:21.14 
Profit Margin:0.09 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:485.8M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:161.278.8%
MA10:167.3212.9%
MA20:168.5713.7%
MA50:164.7511.2%
MA100:185.7525.3%
MA200:159.727.8%
RSI14:35.86 
WPR14:-100.00 
MTM14:-19.08
ROC14:-0.11 
ATR:11.09 
Week High:179.5021.1%
Week Low:148.090.1%
Month High:203.3337.2%
Month Low:148.097.8%
Year High:295.0099.0%
Year Low:102.4444.7%
Volatility:65.95 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20