EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301392: GUANGDONG HUICHENG

11 Aug 2026
LAST:

173.7

CHANGE:
 0.56		OPEN:
173.5		HIGH:
177.6		ASK:
0.0		VOLUME:
4.11M
CHG(%):
0.32		PREV:
174.3		LOW:
169.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 26173.5177.6169.0173.74.11M
10 Aug 26176.2179.1167.6174.34.95M
07 Aug 26158.0177.2155.5175.76.68M
06 Aug 26148.2161.3146.9157.47.52M
05 Aug 26131.2153.7131.2151.56.82M
04 Aug 26120.4133.8118.6133.34.64M
03 Aug 26126.1128.5117.2118.74.69M
31 Jul 26130.2135.5126.0126.15.83M
30 Jul 26135.2138.7117.0118.36.51M
29 Jul 26154.2155.0132.0136.58.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:665.98 
Forward P/E:95.48 
Price to Sales:56.21 
Price to Book:36.06 
Profit Margin:0.09 
Operating Margin:0.30 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:485.8M 
EBITDA:93.67M 

TECHNICAL INDICATORS

MA5:166.504.3%
MA10:146.5518.5%
MA20:164.505.6%
MA50:194.7112.1%
MA100:175.401.0%
MA200:152.5213.9%
STO9:91.15 
STO14:91.15 
RSI14:51.90
WPR14:-3.45 
MTM14:12.60
ROC14:0.08 
ATR:16.46 
Week High:179.083.1%
Week Low:118.5846.5%
Month High:282.0062.3%
Month Low:117.0013.9%
Year High:295.0069.8%
Year Low:102.4469.6%
Volatility:14.55 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.10
23 May 2025$0.20