SHE, 301393 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 55.78	CHANGE: 1.04	OPEN: 54.74	HIGH: 56.08	ASK: 0.00	VOLUME: 3.16M
LAST: 55.78	CHG(%): 1.90	PREV: 54.74	LOW: 54.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	54.74	56.08	54.16	55.78	3.16M
18 Jul 25	55.33	55.54	54.05	54.74	2.92M
17 Jul 25	54.48	55.58	54.11	55.57	2.94M
16 Jul 25	54.00	54.95	53.80	54.49	2.48M
15 Jul 25	54.88	54.94	53.73	54.18	2.95M
14 Jul 25	53.10	55.30	52.64	54.88	3.48M
11 Jul 25	52.84	54.36	52.26	53.20	2.99M
08 Jul 25	51.91	53.65	51.65	52.76	2.69M
07 Jul 25	54.39	54.40	51.70	51.93	2.51M
04 Jul 25	53.80	54.60	53.27	53.48	2.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.78