EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301395: Renxin New Material Co. Ltd. A

12 Nov 2026
LAST:

13.91

CHANGE:
 0.34		OPEN:
14.45		HIGH:
14.72		ASK:
0.00		VOLUME:
8.42M
CHG(%):
2.39		PREV:
14.25		LOW:
13.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2614.4514.7213.8213.918.42M
11 Nov 2613.9615.0013.8014.2511.67M
10 Nov 2613.1514.1013.0813.7810.43M
09 Nov 2612.5013.0012.3212.937.01M
06 Nov 2612.3012.6211.8012.234.02M
05 Nov 2611.8112.2711.6912.183.23M
04 Nov 2611.1311.9410.8811.804.89M
03 Nov 2611.4411.6511.0511.122.96M
02 Nov 2611.6611.7810.9211.454.6M
30 Oct 2612.3012.3011.5111.515.73M

PROFILE

Name:Renxin New Material Co. Ltd. A
About:Renxin New Material Co.,Ltd. engages in the research and development, production, and sale of polystyrene polymer materials in China. Its products are used in optical display, household appliances, daily necessities, packaging, and other fields after processing and molding. The company was founded in 2011 and is based in Huizhou, China.
Sector:Basic Materials
Industry:Chemicals
Address:No. 28, Middle Petrochemical Avenue, Huizhou, China, 516082
Website:https://www.hzrxnm.com
ISIN:CNE1000064V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.21 
Price to Sales:1.22 
Price to Book:2.04 
Profit Margin:-0.06 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-0.09 
DivYield:0.01 
Div/Share:0.08 
Revenue:2.299B 
EBITDA:77.5M 
Shares:242.85M 
Market Cap:3.378B 

TECHNICAL INDICATORS

MA5:13.423.7%
MA10:12.5211.1%
MA20:12.5510.8%
MA50:12.3013.1%
MA100:11.8417.5%
MA200:12.947.5%
STO9:71.91
STO14:71.91
RSI14:59.59
WPR14:-10.86 
MTM14:0.92
ROC14:0.07 
ATR:0.88 
Week High:15.007.8%
Week Low:11.6919.0%
Month High:15.007.8%
Month Low:10.887.5%
Year High:17.0222.4%
Year Low:7.9076.1%
Volatility:40.33 

RECENT SPLITS

Date Ratio
04 Jul 20251.2-1
21 Jun 20241.4-1

RECENT DIVIDENDS

Date Amount
04 Jul 2025$0.08