EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

26 Jan 2026
LAST:

81.75

CHANGE:
 3.03		OPEN:
82.78		HIGH:
85.15		ASK:
0.00		VOLUME:
17.73M
CHG(%):
3.85		PREV:
78.72		LOW:
79.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2682.7885.1579.7081.7517.73M
23 Jan 2676.8278.9775.2878.7211.33M
22 Jan 2674.2678.0073.6277.4811.04M
21 Jan 2672.8875.2972.6674.007.22M
20 Jan 2676.5077.5073.2174.109.86M
19 Jan 2676.5078.4775.1375.819.37M
16 Jan 2680.5582.7976.7076.8317.96M
15 Jan 2690.0092.8580.3982.6127.46M
14 Jan 2672.3887.0672.3887.0631.68M
13 Jan 2677.6078.5172.1872.5512.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.44 
Forward P/E:49.38 
PEG Ratio:49.38 
Price to Sales:4.99 
Price to Book:7.69 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.986B 
EBITDA:108.86M 

TECHNICAL INDICATORS

MA5:77.215.9%
MA10:78.094.7%
MA20:73.0311.9%
MA50:66.9222.2%
MA100:69.3817.8%
MA200:68.4119.5%
STO9:41.11
STO14:54.62
RSI14:64.14 
WPR14:-28.44
MTM14:12.99
ROC14:0.19 
ATR:5.91 
Week High:85.154.2%
Week Low:72.6612.5%
Month High:92.8513.6%
Month Low:62.0019.5%
Year High:111.0835.9%
Year Low:29.77174.6%
Volatility:3.90 

RECENT SPLITS

Date Ratio
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08