EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

08 Apr 2026
LAST:

191.3

CHANGE:
 28.93		OPEN:
170.0		HIGH:
194.6		ASK:
0.0		VOLUME:
18.1M
CHG(%):
17.82		PREV:
162.3		LOW:
168.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26170.0194.6168.0191.318.1M
07 Apr 26165.6173.0160.6162.39.56M
03 Apr 26170.7174.8166.3166.511.75M
02 Apr 26176.7178.0166.7172.210.36M
01 Apr 26163.4183.9160.2179.314.86M
31 Mar 26158.0162.2153.3153.38.41M
30 Mar 26158.0166.0155.6160.010.27M
27 Mar 26158.0165.5157.0160.511.98M
26 Mar 26160.0174.0158.7165.613.57M
25 Mar 26155.0168.0154.3163.716.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.44 
Forward P/E:49.38 
PEG Ratio:49.38 
Price to Sales:4.99 
Price to Book:7.69 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.986B 
EBITDA:108.86M 

TECHNICAL INDICATORS

MA5:174.319.7%
MA10:167.4514.2%
MA20:160.7419.0%
MA50:121.8357.0%
MA100:93.61104.3%
MA200:79.42140.8%
STO9:91.94 
STO14:92.39 
RSI14:61.48 
MTM14:12.72
ROC14:0.07 
ATR:16.15 
Week High:194.581.7%
Week Low:160.1519.4%
Month High:194.581.7%
Month Low:93.00140.8%
Year High:194.581.7%
Year Low:52.30265.7%
Volatility:85.69 

RECENT SPLITS

Date Ratio
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08