EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

24 Sep 2026
LAST:

176.9

CHANGE:
 6.78		OPEN:
180.0		HIGH:
182.7		ASK:
0.0		VOLUME:
10.61M
CHG(%):
3.69		PREV:
183.6		LOW:
176.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26180.0182.7176.3176.910.61M
23 Sep 26194.1194.7183.5183.618.04M
22 Sep 26181.3200.0178.9195.025.04M
21 Sep 26178.0182.9176.8179.59.96M
18 Sep 26178.0181.0169.1179.716.64M
17 Sep 26178.0182.2171.1174.914.84M
16 Sep 26168.4172.7164.2170.67.65M
15 Sep 26168.4170.0165.0165.56.28M
14 Sep 26168.4169.4162.5165.87.03M
11 Sep 26168.4169.5161.6167.48.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,583.33 
Forward P/E:145.36 
PEG Ratio:-10,432.24 
Price to Sales:33.85 
Price to Book:32.98 
Profit Margin:0.03 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.06 
Revenue:1.206B 
EBITDA:425.48M 

TECHNICAL INDICATORS

MA5:182.943.4%
MA10:175.880.6%
MA20:175.670.7%
MA50:182.263.1%
MA100:219.4324.1%
MA200:175.370.8%
STO9:33.00
STO14:33.00
RSI14:56.07
WPR14:-61.41
MTM14:0.97
ROC14:0.01 
ATR:9.44 
Week High:200.0013.1%
Week Low:169.074.6%
Month High:200.0013.1%
Month Low:161.600.8%
Year High:372.60110.7%
Year Low:57.90205.4%
Volatility:53.43 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08