EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

05 Jun 2026
LAST:

164.4

CHANGE:
 4.88		OPEN:
169.9		HIGH:
177.3		ASK:
0.0		VOLUME:
12.35M
CHG(%):
2.88		PREV:
169.3		LOW:
163.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26169.9177.3163.0164.412.35M
04 Jun 26171.0178.0168.6169.310.67M
03 Jun 26170.0177.7166.9173.414.2M
02 Jun 26175.1181.4167.4173.411.6M
01 Jun 26174.0179.6168.3169.89.63M
29 May 26184.0189.5173.4175.810.46M
28 May 26260.8262.7248.0255.610.09M
27 May 26271.3274.8254.1257.08.38M
26 May 26284.3284.9267.6271.310.91M
25 May 26312.8313.5268.2287.116.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:157.44 
Forward P/E:49.38 
PEG Ratio:49.38 
Price to Sales:4.99 
Price to Book:7.69 
Profit Margin:0.03 
Operating Margin:0.17 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.986B 
EBITDA:108.86M 

TECHNICAL INDICATORS

MA5:170.063.4%
MA10:209.7127.6%
MA20:263.2260.1%
MA50:252.3653.5%
MA100:176.967.6%
MA200:121.9834.8%
RSI14:17.07 
WPR14:-100.00 
MTM14:-138.86
ROC14:-0.46 
ATR:24.45 
Week High:189.5015.3%
Week Low:162.950.9%
Month High:372.60126.6%
Month Low:162.9534.8%
Year High:372.60126.6%
Year Low:52.30214.3%
Volatility:9.01 

RECENT SPLITS

Date Ratio
29 May 20261.4-1
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08