EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301396: Glory View Technology Co. Ltd. A

12 Nov 2026
LAST:

116.6

CHANGE:
 3.64		OPEN:
117.0		HIGH:
125.2		ASK:
0.0		VOLUME:
13.95M
CHG(%):
3.03		PREV:
120.2		LOW:
115.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26117.0125.2115.4116.613.95M
11 Nov 26117.0120.2114.0120.210.23M
10 Nov 26117.0117.3113.3114.88.0M
09 Nov 26117.0118.8112.2112.39.12M
06 Nov 26111.2117.2108.2115.412.16M
05 Nov 26107.0123.9105.2119.316.63M
04 Nov 26105.0109.296.3108.812.51M
03 Nov 26105.0110.998.899.99.24M
02 Nov 26105.0108.7100.2107.010.65M
30 Oct 26105.0109.7100.7102.09.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.36 
Forward P/E:78.06 
PEG Ratio:78.06 
Price to Sales:7.23 
Price to Book:15.17 
Profit Margin:0.08 
Operating Margin:0.35 
Return on Assets:0.04 
Return on Equity:0.27 
Revenue:3.032B 
EBITDA:425.48M 

TECHNICAL INDICATORS

MA5:115.860.6%
MA10:111.634.4%
MA20:116.450.1%
MA50:146.7225.9%
MA100:183.8457.7%
MA200:184.1157.9%
STO9:65.84
STO14:65.84
RSI14:45.97
WPR14:-22.16
MTM14:-4.74
ROC14:-0.04 
ATR:9.30 
Week High:125.207.4%
Week Low:105.1510.9%
Month High:144.4523.9%
Month Low:96.3357.9%
Year High:372.60219.7%
Year Low:57.90101.3%

RECENT SPLITS

Date Ratio
29 May 20261.4-1
23 May 20251.4-1
30 May 20231-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.14
20 Oct 2025$0.05
23 May 2025$0.03
31 May 2024$0.08