SHE, 301397 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 46.50	CHANGE: 6.32	OPEN: 40.13	HIGH: 48.22	ASK: 0.00	VOLUME: 20.96M
LAST: 46.50	CHG(%): 15.73	PREV: 40.18	LOW: 39.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.13	48.22	39.13	46.50	20.96M
14 Aug 25	42.01	42.24	38.52	40.18	12.52M
13 Aug 25	40.69	43.36	38.80	42.00	19.44M
12 Aug 25	39.84	40.00	37.22	38.59	10.6M
11 Aug 25	42.01	43.98	39.04	40.01	14.6M
08 Aug 25	37.07	41.38	36.60	40.99	17.67M
07 Aug 25	35.62	38.72	34.75	38.12	15.7M
06 Aug 25	31.80	38.17	31.79	36.21	17.55M
05 Aug 25	31.38	32.60	30.92	31.81	5.25M
04 Aug 25	30.81	31.38	30.51	31.20	3.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.50