EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301399: Zhejiang Extek Technology Co. Ltd. A

12 Nov 2026
LAST:

15.89

CHANGE:
 0.61		OPEN:
16.38		HIGH:
16.66		ASK:
0.00		VOLUME:
3.79M
CHG(%):
3.70		PREV:
16.50		LOW:
15.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.3816.6615.8315.893.79M
11 Nov 2615.4016.6015.4016.505.42M
10 Nov 2615.1415.5415.1415.503.66M
09 Nov 2615.0415.6514.7214.873.4M
06 Nov 2615.0415.3014.6614.884.1M
05 Nov 2615.1715.6915.1315.452.65M
04 Nov 2614.8315.5514.2015.253.57M
03 Nov 2615.3815.4814.6614.832.0M
02 Nov 2615.0715.4914.5515.322.95M
30 Oct 2615.7015.9614.7914.792.86M

PROFILE

Name:Zhejiang Extek Technology Co. Ltd. A
About:Zhejiang Extek Technology Co., Ltd. manufactures and markets heat exchangers in China. It offers coaxial tube, new shell and tube, barrel, and titanium heat exchangers; and indoor heat pumps. The company is based in Huzhou, China.
Address:468 Lesan Road, Huzhou, China
Website:https://www.extek.com.cn
ISIN:CNE1000062D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:295.80 
PEG Ratio:-1.64 
Price to Sales:4.63 
Price to Book:1.75 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.21 
Revenue:590.7M 
EBITDA:72.75M 
Shares:185.02M 
Market Cap:2.94B 

TECHNICAL INDICATORS

MA5:15.532.3%
MA10:15.333.7%
MA20:16.232.2%
MA50:18.8118.4%
MA100:17.5910.7%
MA200:19.3321.6%
STO9:57.92
STO14:38.73
RSI14:40.63
WPR14:-50.45
MTM14:-1.12
ROC14:-0.07 
ATR:0.99 
Week High:16.664.8%
Week Low:14.668.4%
Month High:19.4322.3%
Month Low:14.2021.6%
Year High:25.6661.5%
Year Low:13.0222.0%

RECENT SPLITS

Date Ratio
29 May 20251.450011-1
29 May 20241.450011-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
29 May 2024$0.24