EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301399: Zhejiang Extek Technology Co. Ltd. A

12 Aug 2026
LAST:

17.26

CHANGE:
 0.21		OPEN:
17.14		HIGH:
17.42		ASK:
0.00		VOLUME:
2.77M
CHG(%):
1.23		PREV:
17.05		LOW:
17.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2617.1417.4217.0017.262.77M
11 Aug 2617.1417.6316.7117.054.99M
10 Aug 2616.8017.4516.3817.356.87M
07 Aug 2615.8518.9015.7417.0010.19M
06 Aug 2615.7415.8815.5215.851.66M
05 Aug 2615.5715.7915.4815.691.48M
04 Aug 2615.3515.5515.3015.511.48M
03 Aug 2614.9015.3014.8015.271.49M
31 Jul 2614.6915.1514.6314.921.67M
30 Jul 2614.6915.1214.4614.501.48M

PROFILE

Name:Zhejiang Extek Technology Co. Ltd. A
About:Zhejiang Extek Technology Co., Ltd. manufactures and markets heat exchangers in China. It offers coaxial tube, new shell and tube, barrel, and titanium heat exchangers; and indoor heat pumps. The company is based in Huzhou, China.
Address:468 Lesan Road, Huzhou, China
Website:https://www.extek.com.cn
ISIN:CNE1000062D4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:164.30 
PEG Ratio:-1.11 
Price to Sales:6.41 
Price to Book:2.30 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.21 
Revenue:474.6M 
EBITDA:72.75M 
Shares:185.02M 
Market Cap:3.193B 

TECHNICAL INDICATORS

MA5:16.902.1%
MA10:16.047.6%
MA20:15.3612.4%
MA50:16.454.9%
MA100:19.2211.4%
MA200:19.4612.7%
STO9:58.79
STO14:64.88
RSI14:78.53 
WPR14:-2.88 
MTM14:3.03
ROC14:0.21 
ATR:0.73 
Week High:18.909.5%
Week Low:15.4811.5%
Month High:18.909.5%
Month Low:13.0212.7%
Year High:25.6648.7%
Year Low:13.0232.6%
Volatility:22.08 

RECENT SPLITS

Date Ratio
29 May 20251.450011-1
29 May 20241.450011-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
29 May 2024$0.24