EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301408: Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A

30 Sep 2025
LAST:

12.66

CHANGE:
 0.11		OPEN:
12.79		HIGH:
12.84		ASK:
0.00		VOLUME:
3.17M
CHG(%):
0.86		PREV:
12.77		LOW:
12.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.7912.8412.6012.663.17M
29 Sep 2512.7812.8212.5312.773.16M
26 Sep 2512.7812.8812.6812.703.33M
25 Sep 2512.8313.0612.7512.834.47M
24 Sep 2512.7012.9112.6412.883.32M
23 Sep 2512.9713.0112.4612.745.94M
22 Sep 2513.0713.1712.9012.963.34M
19 Sep 2513.3113.3112.9813.035.51M
18 Sep 2513.5513.6913.1813.2210.28M
17 Sep 2513.6913.7713.5213.536.11M

COMPANY PROFILE

Name:Anhui Huaren Health Pharmaceutical Co. Ltd. Cl A
About:Anhui Huaren Health Pharmaceutical Co., Ltd. operates in the medical and healthcare industry. It offers products for oral and throat, nourishing, bruises bones disease, endocrine, heat-clearing, respiratory system, cold, anti-allergic, ophthalmology, antipyretic, analgesic, rheumatism pediatrics, skin, and gynecology, as well as provides vitamins and minerals, detoxifying, and antibacterial and anti-inflammatory products. The company also offers products for pediatric anthelmintic and various oral products. In addition, it provides supplements, medical surgical masks, seawater nasal cavity cleaning fluids, human chorionic gonadotropin test papers, medical cold compress masks, nutrition and health products, and laxative tea products. Anhui Huaren Health Pharmaceutical Co., Ltd. was founded in 2001 and is based in Hefei, China.
Sector:Healthcare
Address:Huaren Health Building, Hefei, China, 230051
Website:https://www.hrjkjt.com
ISIN:CNE100005YT4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.41
DivYield:0.01
Div/Share:0.10
Price to Book:2.89
Price to Sales:1.27
EBITDA:287.55M
Shares:400.01M
Market Cap:5.064B

TECHNICAL INDICATORS

MA5:12.77
MA10:12.93
MA20:13.33
MA50:14.19
MA100:13.54
MA200:12.58
RSI14:22.22
WPR14:-100.00
MTM14:-1.13
ROC14:-0.08
ATR:0.29
Week High:13.06
Week Low:12.46
Month High:14.12
Month Low:12.46
Year High:16.53
Year Low:9.78
Volatility:21.79