EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301413: Shenzhen Ampron Technology Co., Ltd.

30 Sep 2026
LAST:

52.02

CHANGE:
 0.79		OPEN:
53.25		HIGH:
54.30		ASK:
0.00		VOLUME:
2.53M
CHG(%):
1.50		PREV:
52.81		LOW:
52.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2653.2554.3052.0152.022.53M
29 Sep 2652.5053.3651.5252.812.46M
28 Sep 2655.5056.2052.2752.763.13M
24 Sep 2656.4258.7655.5555.553.79M
23 Sep 2657.0057.0155.8856.322.02M
22 Sep 2657.0058.6556.5656.732.53M
21 Sep 2657.9758.8657.1157.202.67M
18 Sep 2657.0058.1856.4657.633.24M
17 Sep 2655.8157.0054.2356.263.28M
16 Sep 2653.9355.1853.5254.832.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.53 
Forward P/E:50.13 
Price to Sales:6.75 
Price to Book:6.29 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.184B 
EBITDA:85.96M 

TECHNICAL INDICATORS

MA5:53.893.6%
MA10:55.216.1%
MA20:56.168.0%
MA50:59.7014.8%
MA100:74.7243.6%
RSI14:31.30 
WPR14:-100.00 
MTM14:-4.44
ROC14:-0.08 
ATR:2.30 
Week High:58.7613.0%
Week Low:51.521.0%
Month High:61.1717.6%
Month Low:51.52

RECENT SPLITS

Date Ratio
29 May 20261.3-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.23
29 May 2025$0.30