EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301413: Shenzhen Ampron Technology Co., Ltd.

10 Aug 2026
LAST:

66.06

CHANGE:
 0.45		OPEN:
66.61		HIGH:
67.10		ASK:
0.00		VOLUME:
4.47M
CHG(%):
0.68		PREV:
66.51		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2666.6167.1064.0066.064.47M
07 Aug 2666.6167.8763.6366.515.49M
06 Aug 2666.5769.9465.5066.486.72M
05 Aug 2661.0068.1860.6767.507.28M
04 Aug 2659.3661.5057.1561.005.19M
03 Aug 2656.9260.0656.3358.574.75M
31 Jul 2657.0057.8154.4156.554.98M
30 Jul 2655.0055.6451.7152.553.7M
29 Jul 2655.4756.2254.0355.583.17M
28 Jul 2657.0057.9655.4555.792.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.81 
Forward P/E:55.70 
Price to Sales:7.38 
Price to Book:6.88 
Profit Margin:0.06 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:1.184B 
EBITDA:85.96M 

TECHNICAL INDICATORS

MA5:65.510.8%
MA10:60.668.9%
MA20:59.3911.2%
MA50:70.606.9%
MA100:81.3023.1%
STO9:77.69
STO14:77.69
RSI14:67.92 
WPR14:-9.63 
MTM14:10.16
ROC14:0.18 
ATR:3.74 
Week High:69.945.9%
Week Low:56.3317.3%
Month High:72.209.3%
Month Low:50.71
Volatility:47.11 

RECENT SPLITS

Date Ratio
29 May 20261.3-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.23
29 May 2025$0.30