EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301419: Shanghai Allied Industrial Corp. Ltd. A

12 Nov 2026
LAST:

38.70

CHANGE:
 1.64		OPEN:
40.84		HIGH:
41.28		ASK:
0.00		VOLUME:
6.17M
CHG(%):
4.07		PREV:
40.34		LOW:
38.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2640.8441.2838.6538.706.17M
11 Nov 2637.3040.5837.0040.347.32M
10 Nov 2638.5038.5036.4037.404.87M
09 Nov 2636.0137.9935.2036.354.55M
06 Nov 2635.4936.2833.7035.183.53M
05 Nov 2635.4937.6835.2036.204.58M
04 Nov 2635.4936.5032.1836.155.68M
03 Nov 2635.4935.6832.7733.184.86M
02 Nov 2635.4936.3534.0035.684.6M
30 Oct 2635.4937.6934.8835.105.47M

PROFILE

Name:Shanghai Allied Industrial Corp. Ltd. A
About:Shanghai Allied Industrial Group Co., Ltd. in the research and design, manufacture, and sale of high polymer materials and related products. It offers 5G radome, which includes protective cover of communication equipment, RF cross coupling, and plastic metallized products; EMI and IP sealing materials comprising extruded, co-extruded, anti-stretch, and molded products; and thermal management materials, such as TPAD series thermal conductive pads, TGEL series thermal conductive gels, TGRE series thermal conductive greases, and TPCM series phase change materials. The company was founded in 2004 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building 6, Shanghai, China, 201418
Website:https://www.allied-corp.com
ISIN:CNE1000062F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:97.50 
Price to Sales:10.99 
Price to Book:5.48 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.42 
Revenue:478.86M 
EBITDA:78.68M 
Shares:120.0M 
Market Cap:4.644B 

TECHNICAL INDICATORS

MA5:37.592.9%
MA10:36.436.2%
MA20:37.463.3%
MA50:40.173.8%
MA100:38.331.0%
MA200:39.050.9%
STO9:68.15
STO14:68.15
RSI14:55.16
WPR14:-22.91
MTM14:1.74
ROC14:0.05 
ATR:2.82 
Week High:41.286.7%
Week Low:33.7014.8%
Month High:49.8728.9%
Month Low:32.180.9%
Year High:52.6536.0%
Year Low:24.9055.4%
Volatility:76.85 

RECENT SPLITS

Date Ratio
28 May 20261.25-1
30 May 20251.2-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.32
30 May 2025$0.42
30 May 2024$0.35