EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301419: Shanghai Allied Industrial Corp. Ltd. A

13 Aug 2026
LAST:

31.35

CHANGE:
 0.57		OPEN:
32.28		HIGH:
32.82		ASK:
0.00		VOLUME:
3.32M
CHG(%):
1.79		PREV:
31.92		LOW:
31.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2632.2832.8231.3531.353.32M
12 Aug 2631.1632.1831.0331.922.73M
11 Aug 2631.1331.6830.5131.142.38M
10 Aug 2631.1232.0030.7231.192.99M
07 Aug 2631.1232.1030.5832.004.37M
06 Aug 2629.9831.3829.2931.034.71M
05 Aug 2628.8530.6728.8330.384.96M
04 Aug 2627.5729.5027.5129.275.05M
03 Aug 2627.1427.2726.4027.262.74M
31 Jul 2627.1427.7926.8026.954.1M

PROFILE

Name:Shanghai Allied Industrial Corp. Ltd. A
About:Shanghai Allied Industrial Group Co., Ltd. in the research and design, manufacture, and sale of high polymer materials and related products. It offers 5G radome, which includes protective cover of communication equipment, RF cross coupling, and plastic metallized products; EMI and IP sealing materials comprising extruded, co-extruded, anti-stretch, and molded products; and thermal management materials, such as TPAD series thermal conductive pads, TGEL series thermal conductive gels, TGRE series thermal conductive greases, and TPCM series phase change materials. The company was founded in 2004 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building 6, Shanghai, China, 201418
Website:https://www.allied-corp.com
ISIN:CNE1000062F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.77 
Price to Sales:12.54 
Price to Book:5.89 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.42 
Revenue:456.53M 
EBITDA:66.44M 
Shares:120.0M 
Market Cap:3.762B 

TECHNICAL INDICATORS

MA5:31.520.5%
MA10:30.253.6%
MA20:29.018.1%
MA50:37.0618.2%
MA100:39.8527.1%
MA200:37.0818.3%
STO9:73.56
STO14:79.92
RSI14:63.85 
WPR14:-10.00 
MTM14:2.62
ROC14:0.09 
ATR:1.59 
Week High:32.824.7%
Week Low:29.297.0%
Month High:37.9221.0%
Month Low:24.9018.3%
Year High:52.6567.9%
Year Low:24.9025.9%

RECENT SPLITS

Date Ratio
28 May 20261.25-1
30 May 20251.2-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.32
30 May 2025$0.42
30 May 2024$0.35