SHE, 301419 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.54	CHANGE: 0.72	OPEN: 31.90	HIGH: 32.86	ASK: 0.00	VOLUME: 4.9M
LAST: 32.54	CHG(%): 2.26	PREV: 31.82	LOW: 31.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	31.90	32.86	31.83	32.54	4.9M
14 Aug 25	33.78	33.78	31.73	31.82	6.95M
13 Aug 25	32.40	34.70	32.21	33.78	10.62M
12 Aug 25	34.14	35.84	32.40	32.70	11.19M
11 Aug 25	31.60	33.10	31.31	32.57	6.45M
08 Aug 25	31.60	32.30	31.48	31.52	3.44M
07 Aug 25	32.21	32.77	31.51	31.97	5.96M
06 Aug 25	30.98	32.85	30.68	32.25	8.59M
05 Aug 25	30.50	31.04	30.18	31.02	3.85M
04 Aug 25	29.60	30.51	29.55	30.50	3.26M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.54