EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301419: Shanghai Allied Industrial Corp. Ltd. A

09 Oct 2025
LAST:

34.60

CHANGE:
 0.35		OPEN:
35.01		HIGH:
35.17		ASK:
0.00		VOLUME:
3.11M
CHG(%):
1.00		PREV:
34.95		LOW:
34.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2535.0135.1734.4334.603.11M
30 Sep 2536.0036.1034.8034.953.98M
29 Sep 2535.6036.3535.5035.912.24M
26 Sep 2536.5836.9035.7335.753.34M
25 Sep 2537.3838.1336.7236.864.92M
24 Sep 2536.8437.1635.9436.875.55M
23 Sep 2537.3838.4836.5537.567.86M
22 Sep 2537.3838.4836.5637.185.86M

COMPANY PROFILE

Name:Shanghai Allied Industrial Corp. Ltd. A
About:Shanghai Allied Industrial Group Co., Ltd. in the research and design, manufacture, and sale of high polymer materials and related products. It offers 5G radome, which includes protective cover of communication equipment, RF cross coupling, and plastic metallized products; EMI and IP sealing materials comprising extruded, co-extruded, anti-stretch, and molded products; and thermal management materials, such as TPAD series thermal conductive pads, TGEL series thermal conductive gels, TGRE series thermal conductive greases, and TPCM series phase change materials. The company was founded in 2004 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building 6, Shanghai, China, 201418
Website:https://www.allied-corp.com
ISIN:CNE1000062F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:78.63
DivYield:0.01
Div/Share:0.42
Price to Book:4.27
Price to Sales:11.09
EBITDA:59.52M
Shares:120M
Market Cap:4.152B

TECHNICAL INDICATORS

MA5:35.61
MA10:36.41
MA20:35.59
MA50:33.58
MA100:31.06
MA200:31.46
RSI14:43.29
WPR14:-100.00
MTM14:-0.31
ROC14:-0.01
ATR:1.69
Week High:35.17
Week Low:34.43
Month High:39.48
Month Low:33.26
Year High:39.48
Year Low:23.00
Volatility:20.97