EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301419: Shanghai Allied Industrial Corp. Ltd. A

05 Jun 2026
LAST:

47.08

CHANGE:
 0.68		OPEN:
46.03		HIGH:
49.67		ASK:
0.00		VOLUME:
13.14M
CHG(%):
1.42		PREV:
47.76		LOW:
45.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2646.0349.6745.8047.0813.14M
04 Jun 2646.9148.2845.8047.7615.29M
03 Jun 2645.8950.9843.5850.3623.49M
02 Jun 2639.9544.8837.1744.8817.07M
01 Jun 2638.0239.0037.1937.406.46M
29 May 2639.9540.4238.0538.329.51M
28 May 2637.1140.8036.6840.6310.86M
27 May 2637.6440.7637.5039.6013.68M
26 May 2646.0551.0046.0547.339.29M
25 May 2647.0747.8045.2046.507.06M

PROFILE

Name:Shanghai Allied Industrial Corp. Ltd. A
About:Shanghai Allied Industrial Group Co., Ltd. in the research and design, manufacture, and sale of high polymer materials and related products. It offers 5G radome, which includes protective cover of communication equipment, RF cross coupling, and plastic metallized products; EMI and IP sealing materials comprising extruded, co-extruded, anti-stretch, and molded products; and thermal management materials, such as TPAD series thermal conductive pads, TGEL series thermal conductive gels, TGRE series thermal conductive greases, and TPCM series phase change materials. The company was founded in 2004 and is based in Shanghai, China.
Sector:Technology
Industry:Electronic Components
Address:Building 6, Shanghai, China, 201418
Website:https://www.allied-corp.com
ISIN:CNE1000062F9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.19 
Price to Sales:10.10 
Price to Book:4.41 
Profit Margin:0.17 
Operating Margin:0.22 
Return on Assets:0.04 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.42 
Revenue:414.71M 
EBITDA:77.09M 
Shares:120.0M 
Market Cap:5.65B 

TECHNICAL INDICATORS

MA5:45.503.5%
MA10:43.997.0%
MA20:43.867.3%
MA50:43.099.3%
MA100:39.3219.7%
MA200:36.4929.0%
STO9:71.18
STO14:71.18
RSI14:56.70
WPR14:-25.31
MTM14:4.92
ROC14:0.12 
ATR:4.30 
Week High:50.988.3%
Week Low:37.1726.7%
Month High:51.008.3%
Month Low:36.6829.0%
Year High:51.008.3%
Year Low:25.3585.7%
Volatility:9.70 

RECENT SPLITS

Date Ratio
28 May 20261.25-1
30 May 20251.2-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.42
30 May 2024$0.35