SHE, 301421 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 74.90	CHANGE: 1.12	OPEN: 74.50	HIGH: 75.96	ASK: 0.00	VOLUME: 5.88M
LAST: 74.90	CHG(%): 1.47	PREV: 76.02	LOW: 73.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	74.50	75.96	73.80	74.90	5.88M
18 Jul 25	72.80	76.88	71.90	76.02	8.55M
17 Jul 25	69.94	74.79	69.89	73.44	8.35M
16 Jul 25	70.30	70.96	69.20	69.20	3.67M
15 Jul 25	72.71	72.93	69.41	70.40	5.79M
14 Jul 25	71.80	74.07	70.32	73.31	6.56M
11 Jul 25	70.81	72.56	69.35	72.11	8.63M
08 Jul 25	72.57	73.33	71.70	71.89	5.18M
07 Jul 25	73.07	75.46	72.00	72.44	5.62M
04 Jul 25	74.79	76.36	72.00	73.62	7.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.90