SHE, 301428 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 41.90	CHANGE: 0.10	OPEN: 41.68	HIGH: 42.20	ASK: 0.00	VOLUME: 5.12M
LAST: 41.90	CHG(%): 0.24	PREV: 41.80	LOW: 41.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	41.68	42.20	41.57	41.90	5.12M
21 Aug 25	42.01	42.42	41.30	41.80	6.36M
20 Aug 25	40.65	42.30	40.09	41.47	6.52M
19 Aug 25	40.80	41.05	40.50	40.94	3.71M
18 Aug 25	40.08	40.96	39.98	40.79	4.4M
15 Aug 25	39.66	40.28	39.33	40.05	3.6M
14 Aug 25	41.10	41.43	39.81	39.90	4.66M
13 Aug 25	41.50	41.75	41.12	41.18	4.23M
12 Aug 25	40.68	41.39	40.40	41.36	3.85M
11 Aug 25	40.05	41.04	40.05	40.73	2.89M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.90