EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301428: Shijihengtong Technology Co. Ltd. A

09 Oct 2025
LAST:

37.34

CHANGE:
 0.88		OPEN:
37.70		HIGH:
38.10		ASK:
0.00		VOLUME:
3.82M
CHG(%):
2.30		PREV:
38.22		LOW:
37.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2537.7038.1037.1837.343.82M
30 Sep 2537.7039.1937.5538.225.02M
29 Sep 2538.2638.5037.1037.515.27M
26 Sep 2539.7040.6038.4338.559.06M
25 Sep 2537.9338.6037.8638.023.18M
24 Sep 2536.6737.7836.3137.782.61M
23 Sep 2537.6637.8035.3136.853.47M
22 Sep 2537.9338.4437.3437.812.56M

COMPANY PROFILE

Name:Shijihengtong Technology Co. Ltd. A
About:Shijihengtong Technology Co., Ltd. offers information technology services. It provides car owner information, life information, and business process services. The company was founded in 2006 and is based in Guiyang, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 188, Nanyuan Science and Education Street, Guiyang, China, 550014
Website:https://www.sjht.com
ISIN:CNE1000062G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:73.54
DivYield:0.00
Div/Share:0.20
Price to Book:3.31
Price to Sales:3.48
EBITDA:79.52M
Shares:98.67M
Market Cap:3.684B

TECHNICAL INDICATORS

MA5:37.93
MA10:37.73
MA20:37.84
MA50:39.56
MA100:39.40
MA200:39.85
STO9:13.07
STO14:13.07
RSI14:46.60
WPR14:-78.51
MTM14:-1.32
ROC14:-0.03
ATR:1.41
Week High:38.10
Week Low:37.18
Month High:40.60
Month Low:35.31
Year High:56.60
Year Low:29.87
Volatility:12.77