EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301428: Shijihengtong Technology Co. Ltd. A

24 Sep 2026
LAST:

27.31

CHANGE:
 0.61		OPEN:
27.85		HIGH:
28.03		ASK:
0.00		VOLUME:
1.89M
CHG(%):
2.18		PREV:
27.92		LOW:
27.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.8528.0327.3127.311.89M
23 Sep 2628.2928.4327.5527.923.36M
22 Sep 2627.2729.0627.1828.285.76M
21 Sep 2626.6027.2226.5027.181.63M
18 Sep 2626.3926.6526.1626.411.71M
17 Sep 2626.2226.3825.6026.081.61M
16 Sep 2625.2626.1825.1826.042.61M
15 Sep 2626.8827.0226.2126.291.72M
14 Sep 2626.8027.1026.6026.811.53M
11 Sep 2627.5027.6026.3726.652.72M

PROFILE

Name:Shijihengtong Technology Co. Ltd. A
About:Shijihengtong Technology Co., Ltd. offers information technology services. It provides car owner information, life information, and business process services. The company was founded in 2006 and is based in Guiyang, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 188, Nanyuan Science and Education Street, Guiyang, China, 550014
Website:https://www.sjht.com
ISIN:CNE1000062G7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.89 
Price to Sales:2.67 
Price to Book:2.28 
Profit Margin:-0.03 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:-0.03 
DivYield:0.00 
Div/Share:0.20 
Revenue:1.043B 
EBITDA:24.24M 
Shares:98.67M 
Market Cap:2.695B 

TECHNICAL INDICATORS

MA5:27.420.4%
MA10:26.901.5%
MA20:27.661.3%
MA50:27.912.2%
MA100:31.3514.8%
MA200:33.4422.5%
STO9:42.05
STO14:36.81
RSI14:41.35
WPR14:-55.75
MTM14:-1.51
ROC14:-0.05 
ATR:0.90 
Week High:29.066.4%
Week Low:25.606.7%
Month High:29.498.0%
Month Low:25.1822.5%
Year High:50.0983.4%
Year Low:23.5715.9%
Volatility:9.63 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.10
04 Dec 2024$0.10