EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301429: Anhui Sentai WPC Group Share Co. Ltd.

18 Jun 2026
LAST:

17.44

CHANGE:
 0.11		OPEN:
17.56		HIGH:
17.67		ASK:
0.00		VOLUME:
1.43M
CHG(%):
0.63		PREV:
17.55		LOW:
17.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2617.5617.6717.2017.441.43M
17 Jun 2618.1418.1417.4317.551.31M
16 Jun 2618.1918.2417.3217.991.63M
15 Jun 2618.1918.8917.8617.971.71M
12 Jun 2618.1918.5617.9218.221.5M
11 Jun 2618.3918.5617.7018.041.64M
10 Jun 2618.7018.7018.1218.681.18M
09 Jun 2618.8019.1418.4918.701.18M
08 Jun 2619.0819.6818.3118.711.8M
05 Jun 2619.0819.8018.7319.551.23M

PROFILE

Name:Anhui Sentai WPC Group Share Co. Ltd.
About:Anhui Sentai WPC Group Share Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and markets wood-plastic composite materials in China, Europe, the United States, and Japan. Its products are used in wood substitution, whole house assembly, prefabricated buildings, automotive interiors, and other fields. The company was incorporated in 2006 and is based in Xuancheng, China.
Address:Guohua Road, Xuancheng, China, 242200
Website:https://www.sentaiwpc.com
ISIN:CNE1000062H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.62 
Price to Sales:2.29 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.01 
DivYield:0.02 
Div/Share:0.35 
Revenue:988.49M 
EBITDA:39.65M 
Shares:118.22M 
Market Cap:2.062B 

TECHNICAL INDICATORS

MA5:17.832.3%
MA10:18.294.8%
MA20:19.4811.7%
MA50:20.3516.7%
MA100:20.4817.4%
MA200:19.9914.6%
RSI14:24.00 
WPR14:-100.00 
MTM14:-3.13
ROC14:-0.15 
ATR:0.89 
Week High:18.898.3%
Week Low:17.201.4%
Month High:23.0632.2%
Month Low:17.2014.6%
Year High:23.7536.2%
Year Low:17.171.6%
Volatility:12.05 

RECENT DIVIDENDS

Date Amount
11 Feb 2026$0.13
13 Jun 2025$0.17
22 Jan 2025$0.17
31 May 2024$0.25