EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301429: Anhui Sentai WPC Group Share Co. Ltd.

30 Sep 2025
LAST:

18.96

CHANGE:
 0.25		OPEN:
19.30		HIGH:
19.30		ASK:
0.00		VOLUME:
851.9K
CHG(%):
1.30		PREV:
19.21		LOW:
18.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.3019.3018.9218.96851.9K
29 Sep 2518.7619.2918.6019.211.02M
26 Sep 2518.7619.1618.6718.87814.6K
25 Sep 2519.2519.4918.8218.861.37M
24 Sep 2518.8819.4518.6719.331.76M
23 Sep 2519.3519.3518.2118.972.14M
22 Sep 2519.2119.4418.9419.351.12M
19 Sep 2519.5319.6118.8319.271.23M
18 Sep 2519.8820.0019.3119.551.31M
17 Sep 2519.8920.0819.7119.931.09M

COMPANY PROFILE

Name:Anhui Sentai WPC Group Share Co. Ltd.
About:Anhui Sentai WPC Group Share Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and markets wood-plastic composite materials in China, Europe, the United States, and Japan. Its products are used in wood substitution, whole house assembly, prefabricated buildings, automotive interiors, and other fields. The company was incorporated in 2006 and is based in Xuancheng, China.
Address:Guohua Road, Xuancheng, China, 242200
Website:https://www.sentaiwpc.com
ISIN:CNE1000062H5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.00
DivYield:0.02
Div/Share:0.35
Price to Book:1.79
Price to Sales:2.51
EBITDA:70.97M
Shares:118.22M
Market Cap:2.241B

TECHNICAL INDICATORS

MA5:19.05
MA10:19.23
MA20:19.30
MA50:19.73
MA100:18.91
MA200:17.83
STO9:8.77
STO14:8.20
RSI14:42.31
WPR14:-90.65
MTM14:-0.68
ROC14:-0.03
ATR:0.57
Week High:19.49
Week Low:18.21
Month High:20.08
Month Low:18.21
Year High:21.35
Year Low:13.33
Volatility:25.80