EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301439: Weihai Honglin Electronic Co. Ltd. A

09 Apr 2026
LAST:

15.63

CHANGE:
 0.31		OPEN:
15.83		HIGH:
15.87		ASK:
0.00		VOLUME:
3.88M
CHG(%):
1.94		PREV:
15.94		LOW:
15.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2615.8315.8715.4715.633.88M
08 Apr 2615.5915.9415.4915.944.38M
07 Apr 2615.2015.4015.1415.282.31M
03 Apr 2615.7215.7815.0815.164.0M
02 Apr 2615.7216.1215.5115.684.95M
01 Apr 2615.7515.9415.6515.813.64M
31 Mar 2615.7516.1715.6115.614.38M
30 Mar 2615.7515.9715.4515.864.4M
27 Mar 2615.7516.2015.7016.084.01M
26 Mar 2616.3816.4815.9716.085.02M

PROFILE

Name:Weihai Honglin Electronic Co. Ltd. A
About:Weihai Honglin Electronic Co., Ltd. provides power cord components and special cables for use in 3C, household appliances, and channel markets. It offers power cord assemblies, appliance wiring materials, and welding and bending cables. The company was founded in 1997 and is based in Weihai, China.
Address:9-10 Pudong Road, Weihai, China, 264205
Website:https://www.honglinpowertech.com
ISIN:CNE100005YX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.19 
Price to Sales:1.55 
Price to Book:1.99 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.02 
Div/Share:0.30 
Revenue:3.822B 
EBITDA:226.64M 
Shares:389.1M 
Market Cap:6.082B 

TECHNICAL INDICATORS

MA5:15.540.6%
MA10:15.710.5%
MA20:16.113.1%
MA50:16.565.9%
MA100:15.942.0%
MA200:15.972.2%
STO9:45.19
STO14:24.48
RSI14:42.75
WPR14:-63.57
MTM14:-0.52
ROC14:-0.03 
ATR:0.64 
Week High:16.123.1%
Week Low:15.083.6%
Month High:18.4818.2%
Month Low:15.022.2%
Year High:18.8820.8%
Year Low:11.4137.0%
Volatility:12.26 

RECENT DIVIDENDS

Date Amount
29 May 2025$0.20
29 Nov 2024$0.10
30 May 2024$0.30