EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301439: Weihai Honglin Electronic Co. Ltd. A

30 Sep 2025
LAST:

15.34

CHANGE:
 0.39		OPEN:
15.69		HIGH:
15.83		ASK:
0.00		VOLUME:
6.42M
CHG(%):
2.48		PREV:
15.73		LOW:
15.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.6915.8315.3415.346.42M
29 Sep 2515.6715.8515.4815.736.87M
26 Sep 2515.9016.0515.4715.6911.11M
25 Sep 2515.3416.5215.2916.1016.12M
24 Sep 2515.3115.3315.0315.333.03M
23 Sep 2515.2515.3314.7915.263.83M
22 Sep 2515.2115.3215.1015.202.3M
19 Sep 2515.3415.4615.1415.183.58M
18 Sep 2515.7315.7615.1915.355.43M
17 Sep 2515.4916.0215.4115.715.71M

COMPANY PROFILE

Name:Weihai Honglin Electronic Co. Ltd. A
About:Weihai Honglin Electronic Co., Ltd. provides power cord components and special cables for use in 3C, household appliances, and channel markets. It offers power cord assemblies, appliance wiring materials, and welding and bending cables. The company was founded in 1997 and is based in Weihai, China.
Address:9-10 Pudong Road, Weihai, China, 264205
Website:https://www.honglinpowertech.com
ISIN:CNE100005YX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:32.04
DivYield:0.02
Div/Share:0.30
Price to Book:2.28
Price to Sales:1.82
EBITDA:258.74M
Shares:389.1M
Market Cap:5.969B

TECHNICAL INDICATORS

MA5:15.64
MA10:15.49
MA20:15.43
MA50:16.12
MA100:15.94
MA200:15.83
STO9:11.94
STO14:11.94
RSI14:51.92
WPR14:-82.61
MTM14:-0.16
ROC14:-0.01
ATR:0.47
Week High:16.52
Week Low:14.79
Month High:16.52
Month Low:14.79
Year High:21.27
Year Low:11.41
Volatility:17.06