EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301446: Jiangxi First Hydraulic Co., Ltd.

11 Nov 2026
LAST:

42.24

CHANGE:
 0.56		OPEN:
41.41		HIGH:
43.58		ASK:
0.00		VOLUME:
1.06M
CHG(%):
1.34		PREV:
41.68		LOW:
41.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2641.4143.5841.4142.241.06M
10 Nov 2641.3642.8341.0941.68928.7K
09 Nov 2641.3642.6540.6141.671.27M
06 Nov 2641.3841.5438.7040.781.53M
05 Nov 2640.4140.9038.5140.901.81M
04 Nov 2638.8040.9837.8540.801.5M
03 Nov 2638.1140.3637.5038.811.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.21 
Forward P/E:12.60 
PEG Ratio:-11.26 
Price to Sales:6.27 
Price to Book:3.42 
Profit Margin:0.11 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:649.69M 
EBITDA:88.15M 

TECHNICAL INDICATORS

MA5:41.451.9%
MA10:37.4912.7%
STO9:92.61 
RSI14:97.37 
MTM14:18.08
ROC14:0.75 
ATR:2.53 
Week High:43.583.2%
Week Low:37.8511.6%

RECENT SPLITS

Date Ratio
22 May 20241.3-1

RECENT DIVIDENDS

Date Amount
25 May 2026$0.10
24 Sep 2025$0.10
26 May 2025$0.10
27 Sep 2024$0.10
22 May 2024$0.15