EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301448: Keystone Electrical (Zhejiang) Co. Ltd. A

30 Sep 2026
LAST:

50.91

CHANGE:
 2.19		OPEN:
53.69		HIGH:
53.69		ASK:
0.00		VOLUME:
2.03M
CHG(%):
4.12		PREV:
53.10		LOW:
50.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2653.6953.6950.6450.912.03M
29 Sep 2653.9954.7152.1853.102.19M
28 Sep 2652.5753.7551.1453.292.47M
24 Sep 2651.9853.9951.3151.562.29M
23 Sep 2651.9854.9050.7554.304.15M
22 Sep 2651.0152.2550.0351.013.14M
21 Sep 2648.9051.7948.3250.242.47M
18 Sep 2647.2650.8047.2348.301.92M
17 Sep 2645.0046.8944.0046.651.7M
16 Sep 2643.9944.7542.5044.66890.2K

PROFILE

Name:Keystone Electrical (Zhejiang) Co. Ltd. A
About:Keystone Electrical (Zhejiang) Co.,Ltd. develops and manufactures tools, and power tools and accessories in China. Its products include angle grinder, impact drill, circular saw, reciprocating saw, jig saw, etc. The company is based in Jinhua, China.
Address:No. 1158 South Longqian Street, Jinhua, China, 321000
Website:https://www.keystone-electrical.com
ISIN:CNE1000064X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:787.00 
Price to Sales:5.80 
Price to Book:6.32 
Profit Margin:-0.01 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.02 
DivYield:0.01 
Div/Share:0.33 
Revenue:754.24M 
EBITDA:7.3M 
Shares:104.0M 
Market Cap:5.295B 

TECHNICAL INDICATORS

MA5:52.633.4%
MA10:50.401.0%
MA20:47.656.8%
MA50:44.5214.4%
MA100:42.0521.1%
MA200:43.6216.7%
STO9:51.64
STO14:66.36
RSI14:59.32
WPR14:-30.11
MTM14:5.48
ROC14:0.12 
ATR:2.63 
Week High:54.907.8%
Week Low:50.640.5%
Month High:54.907.8%
Month Low:42.1116.7%
Year High:69.9937.5%
Year Low:32.3257.5%
Volatility:5.07 

RECENT SPLITS

Date Ratio
21 May 20241.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
16 Oct 2024$0.12
21 May 2024$0.19