EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301448: Keystone Electrical (Zhejiang) Co. Ltd. A

26 Jun 2026
LAST:

45.64

CHANGE:
 6.81		OPEN:
51.98		HIGH:
52.80		ASK:
0.00		VOLUME:
3.86M
CHG(%):
12.98		PREV:
52.45		LOW:
45.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2651.9852.8045.3045.643.86M
25 Jun 2650.9652.9649.0852.453.95M
24 Jun 2645.5850.8045.1350.303.59M
23 Jun 2643.0346.7043.0346.003.18M
22 Jun 2642.3344.9941.9843.032.81M
18 Jun 2639.1343.3039.1342.832.83M
17 Jun 2641.6142.0039.0639.782.25M
16 Jun 2640.1241.4439.5041.022.01M
15 Jun 2638.6040.5438.1440.242.57M
12 Jun 2637.6839.3537.1538.632.11M

PROFILE

Name:Keystone Electrical (Zhejiang) Co. Ltd. A
About:Keystone Electrical (Zhejiang) Co.,Ltd. develops and manufactures tools, and power tools and accessories in China. Its products include angle grinder, impact drill, circular saw, reciprocating saw, jig saw, etc. The company is based in Jinhua, China.
Address:No. 1158 South Longqian Street, Jinhua, China, 321000
Website:https://www.keystone-electrical.com
ISIN:CNE1000064X8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,075.80 
Price to Sales:7.36 
Price to Book:8.25 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.01 
DivYield:0.01 
Div/Share:0.33 
Revenue:764.11M 
EBITDA:103.53M 
Shares:104.0M 
Market Cap:4.747B 

TECHNICAL INDICATORS

MA5:47.484.0%
MA10:43.993.7%
MA20:39.2216.4%
MA50:38.7217.9%
MA100:40.2513.4%
MA200:48.095.4%
STO9:44.46
STO14:61.82
RSI14:71.84 
WPR14:-36.50
MTM14:11.85
ROC14:0.35 
ATR:3.40 
Week High:52.9616.0%
Week Low:41.988.7%
Month High:52.9616.0%
Month Low:32.325.4%
Year High:69.9953.4%
Year Low:24.2888.0%
Volatility:11.96 

RECENT SPLITS

Date Ratio
21 May 20241.3-1

RECENT DIVIDENDS

Date Amount
29 May 2025$0.21
16 Oct 2024$0.12
21 May 2024$0.19