SHE, 301459 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 48.08	CHANGE: 3.44	OPEN: 46.43	HIGH: 51.11	ASK: 0.00	VOLUME: 8.48M
LAST: 48.08	CHG(%): 7.71	PREV: 44.64	LOW: 46.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	46.43	51.11	46.43	48.08	8.48M
18 Jul 25	45.65	45.65	44.25	44.64	2.35M
17 Jul 25	45.30	45.93	44.87	45.47	3.43M
16 Jul 25	44.58	46.20	43.58	45.25	4.89M
15 Jul 25	45.00	46.88	43.88	44.63	4.45M
14 Jul 25	42.60	45.35	42.56	44.40	4.11M
11 Jul 25	42.00	43.18	41.60	42.70	2.14M
08 Jul 25	41.50	42.00	41.40	41.88	1.06M
07 Jul 25	41.85	41.85	40.98	41.58	1.29M
04 Jul 25	42.19	42.38	41.20	41.85	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.08