EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301468: Pourin Special Welding Technology Co., Ltd.

12 Nov 2026
LAST:

25.73

CHANGE:
 0.83		OPEN:
26.65		HIGH:
27.13		ASK:
0.00		VOLUME:
3.07M
CHG(%):
3.13		PREV:
26.56		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.6527.1325.6625.733.07M
11 Nov 2625.5026.8325.4026.563.88M
10 Nov 2625.3926.1025.1625.633.57M
09 Nov 2624.9225.4324.6024.643.0M
06 Nov 2623.8824.8623.7124.473.55M
05 Nov 2624.6725.8024.5225.474.95M
04 Nov 2623.3525.5922.6225.527.69M
03 Nov 2625.0925.0923.1823.305.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.50 
Forward P/E:11.63 
PEG Ratio:11.63 
Price to Sales:8.93 
Price to Book:2.82 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:443.76M 
EBITDA:99.5M 

TECHNICAL INDICATORS

MA5:25.411.3%
MA10:25.022.9%
MA20:24.405.5%
STO9:63.45
STO14:63.45
RSI14:60.23 
WPR14:-25.46
MTM14:2.10
ROC14:0.09 
ATR:1.26 
Week High:27.135.4%
Week Low:23.718.5%
Month High:27.135.4%
Month Low:22.49

RECENT SPLITS

Date Ratio
29 May 20261.3-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.15
24 Jun 2025$0.26