EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

10 Aug 2026
LAST:

47.75

CHANGE:
 0.94		OPEN:
48.00		HIGH:
49.00		ASK:
0.00		VOLUME:
2.01M
CHG(%):
1.93		PREV:
48.69		LOW:
46.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2648.0049.0046.9247.752.01M
07 Aug 2648.0048.8847.1048.691.68M
06 Aug 2647.9849.1347.5848.261.66M
05 Aug 2647.4148.9747.3048.791.96M
04 Aug 2645.7347.7345.5447.391.95M
03 Aug 2645.2545.5544.0245.371.4M
31 Jul 2646.0046.2344.5744.802.15M
30 Jul 2645.1145.5542.8043.321.71M
29 Jul 2645.2045.9443.6645.511.83M
28 Jul 2646.0047.1644.8645.191.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.67 
Price to Sales:4.13 
Price to Book:5.45 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.726B 
EBITDA:182.78M 

TECHNICAL INDICATORS

MA5:48.180.9%
MA10:46.512.7%
MA20:47.420.7%
MA50:56.2317.7%
MA100:79.3766.2%
MA200:83.9975.9%
STO9:76.25
STO14:76.25
RSI14:50.46
WPR14:-19.01 
MTM14:1.11
ROC14:0.02 
ATR:2.04 
Week High:49.132.9%
Week Low:44.028.5%
Month High:59.6024.8%
Month Low:42.8075.9%
Year High:141.00195.3%
Year Low:42.8011.6%
Volatility:58.88 

RECENT SPLITS

Date Ratio
26 May 20261.4-1
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.50
28 May 2025$1.07