EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

09 Apr 2026
LAST:

97.39

CHANGE:
 3.41		OPEN:
98.96		HIGH:
101.65		ASK:
0.00		VOLUME:
3.42M
CHG(%):
3.38		PREV:
100.80		LOW:
97.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2698.96101.6597.1097.393.42M
08 Apr 2692.88102.9792.88100.806.54M
07 Apr 2683.8992.8883.2689.403.61M
03 Apr 2685.3585.8283.6883.891.31M
02 Apr 2690.5891.6084.6884.973.17M
01 Apr 2690.0092.7889.9090.571.99M
31 Mar 2692.0593.3288.0088.332.52M
30 Mar 2695.0095.8789.2592.422.64M
27 Mar 2695.5898.0092.3092.512.54M
26 Mar 2698.8198.8194.5095.902.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.47 
Price to Sales:5.09 
Price to Book:6.20 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:1.50B 
EBITDA:241.52M 

TECHNICAL INDICATORS

MA5:91.296.7%
MA10:91.626.3%
MA20:94.173.4%
MA50:90.867.2%
MA100:88.869.6%
MA200:90.347.8%
STO9:70.75
STO14:70.75
RSI14:51.07
WPR14:-20.17
MTM14:-0.11
ROC14:0.00 
ATR:6.51 
Week High:102.975.7%
Week Low:83.2617.0%
Month High:102.975.7%
Month Low:83.267.8%
Year High:152.8256.9%
Year Low:79.5122.5%
Volatility:12.59 

RECENT SPLITS

Date Ratio
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
28 May 2025$1.07