EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

30 Sep 2026
LAST:

47.92

CHANGE:
 1.66		OPEN:
50.00		HIGH:
50.00		ASK:
0.00		VOLUME:
1.61M
CHG(%):
3.35		PREV:
49.58		LOW:
47.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2650.0050.0047.8647.921.61M
29 Sep 2648.4549.9848.1749.581.33M
28 Sep 2651.7051.7848.2948.802.19M
24 Sep 2653.6553.6551.8051.801.95M
23 Sep 2653.9754.3453.2053.652.19M
22 Sep 2652.9954.8452.7653.934.43M
21 Sep 2652.7153.4852.3052.511.9M
18 Sep 2652.7153.8952.5053.202.52M
17 Sep 2653.1053.9852.0052.684.11M
16 Sep 2648.0054.5046.7052.995.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.62 
Price to Sales:3.48 
Price to Book:4.60 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.15 
Revenue:1.726B 
EBITDA:182.78M 

TECHNICAL INDICATORS

MA5:50.355.1%
MA10:51.717.9%
MA20:50.224.8%
MA50:49.112.5%
MA100:60.6626.6%
MA200:77.0460.8%
STO14:10.48 
RSI14:42.28
WPR14:-88.12 
MTM14:-1.23
ROC14:-0.03 
ATR:2.41 
Week High:54.3413.4%
Week Low:47.860.1%
Month High:54.8414.4%
Month Low:45.8360.8%
Year High:141.00194.2%
Year Low:42.8012.0%

RECENT SPLITS

Date Ratio
26 May 20261.4-1
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.50
28 May 2025$1.07