EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301479: Guangdong Hongjing Optoelectronic Technology Inc.

05 Jun 2026
LAST:

67.80

CHANGE:
 0.63		OPEN:
67.21		HIGH:
69.75		ASK:
0.00		VOLUME:
3.09M
CHG(%):
0.92		PREV:
68.43		LOW:
65.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2667.2169.7565.7967.803.09M
04 Jun 2667.2070.0466.5568.433.22M
03 Jun 2667.5271.8167.0068.334.18M
02 Jun 2666.8868.1564.1867.503.42M
01 Jun 2668.5170.4966.6666.862.91M
29 May 2675.8376.2868.1668.934.1M
28 May 2675.0676.9973.8474.903.38M
27 May 2682.5582.5574.3675.765.21M
26 May 2684.1887.6381.0083.274.58M
25 May 2685.9387.8681.9884.214.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.47 
Price to Sales:5.09 
Price to Book:6.20 
Profit Margin:0.12 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.20 
Revenue:1.50B 
EBITDA:241.52M 

TECHNICAL INDICATORS

MA5:67.780.0%
MA10:72.607.1%
MA20:96.1141.7%
MA50:99.7847.2%
MA100:95.1440.3%
MA200:93.4837.9%
STO9:4.53 
STO14:1.60 
RSI14:18.38 
WPR14:-98.23 
MTM14:-43.72
ROC14:-0.39 
ATR:8.76 
Week High:76.2812.5%
Week Low:64.185.6%
Month High:141.00108.0%
Month Low:64.1837.9%
Year High:141.00108.0%
Year Low:64.185.6%

RECENT SPLITS

Date Ratio
26 May 20261.4-1
28 May 20251.400011-1

RECENT DIVIDENDS

Date Amount
28 May 2025$1.07