SHE, 301486 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 68.92	CHANGE: 0.84	OPEN: 69.72	HIGH: 69.99	ASK: 0.00	VOLUME: 4.51M
LAST: 68.92	CHG(%): 1.20	PREV: 69.76	LOW: 67.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	69.72	69.99	67.85	68.92	4.51M
18 Jul 25	71.17	71.93	69.52	69.76	6.2M
17 Jul 25	68.90	73.29	68.33	71.29	9.32M
16 Jul 25	67.88	70.98	67.20	68.90	8.75M
15 Jul 25	67.36	69.55	67.01	68.27	7.27M
14 Jul 25	67.90	68.62	67.01	67.70	2.93M
11 Jul 25	67.79	70.74	67.30	68.06	6.25M
08 Jul 25	66.30	68.36	65.81	67.76	4.8M
07 Jul 25	64.80	66.90	63.46	66.29	3.95M
04 Jul 25	70.00	70.00	65.00	65.60	6.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.92