EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301486: Shenzhen Zesum Technology Co., Ltd.

12 Nov 2026
LAST:

156.3

CHANGE:
 26.76		OPEN:
161.1		HIGH:
166.0		ASK:
0.0		VOLUME:
11.04M
CHG(%):
20.00		PREV:
133.8		LOW:
155.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 26161.1166.0155.5156.311.04M
11 Nov 26134.9160.6134.4160.612.45M
10 Nov 26134.8138.5133.2133.85.06M
09 Nov 26123.9134.6122.1130.84.89M
06 Nov 26123.9130.7118.0126.05.68M
05 Nov 26130.1143.0130.1135.86.12M
04 Nov 26123.8138.2120.0137.87.1M
03 Nov 26138.8138.8123.5124.56.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:334.00 
Forward P/E:116.71 
Price to Sales:11.92 
Price to Book:7.08 
Profit Margin:-0.01 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:1.567B 
EBITDA:290.14M 

TECHNICAL INDICATORS

MA5:137.4113.8%
MA10:123.0527.0%
STO9:100.00 
RSI14:79.33 
MTM14:92.87
ROC14:1.37 
ATR:15.03 
Week High:160.572.7%
Week Low:118.0032.5%

RECENT DIVIDENDS

Date Amount
28 May 2025$0.40