EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301488: Longhorn Auto Co. Ltd. A

09 Oct 2025
LAST:

166.9

CHANGE:
 4.99		OPEN:
168.0		HIGH:
169.9		ASK:
0.0		VOLUME:
4.73M
CHG(%):
2.90		PREV:
171.9		LOW:
164.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25168.0169.9164.0166.94.73M
30 Sep 25180.4180.9170.5171.94.6M
29 Sep 25175.0180.0172.8178.64.42M
26 Sep 25175.0185.2172.0172.05.09M
25 Sep 25176.7180.9174.8175.14.64M
24 Sep 25187.0187.0173.0178.36.71M
23 Sep 25179.0194.5179.0192.46.9M
22 Sep 25187.0189.2182.0184.35.93M

COMPANY PROFILE

Name:Longhorn Auto Co. Ltd. A
About:Longhorn Auto Co., Ltd. manufactures and sells automotive electronic products. Its products include cameras, parking sensors, panoramic systems, driving recorders, driving computers, HUD head-up displays, automatic parking systems, blind spot detection systems, automatic parking, and other automotive electronic products. The company was founded in 1995 and is based in Shenzhen, China.
Industry:Auto Parts
Address:Haoen Technology Park, Shenzhen, China, 518109
Website:https://www.long-horn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:71.90
DivYield:0.01
Div/Share:0.50
Price to Book:5.37
Price to Sales:4.86
EBITDA:108.1M
Shares:92M
Market Cap:15.356B

TECHNICAL INDICATORS

MA5:172.89
MA10:181.25
MA20:170.27
MA50:117.62
MA100:93.96
MA200:78.39
STO14:12.35
RSI14:56.55
WPR14:-86.78
MTM14:7.79
ROC14:0.05
ATR:17.66
Week High:169.92
Week Low:164.00
Month High:222.22
Month Low:132.00
Year High:222.22
Year Low:47.00