EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301488: Longhorn Auto Co. Ltd. A

11 Nov 2026
LAST:

103.0

CHANGE:
 7.02		OPEN:
97.0		HIGH:
104.2		ASK:
0.0		VOLUME:
4.4M
CHG(%):
7.31		PREV:
96.0		LOW:
96.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2697.0104.296.0103.04.4M
10 Nov 2689.098.588.996.03.63M
09 Nov 2686.091.586.087.22.04M
06 Nov 2685.888.084.484.51.8M
05 Nov 2685.889.383.888.02.27M
04 Nov 2685.887.074.985.63.56M
03 Nov 2683.083.377.078.22.41M
02 Nov 2682.085.776.084.13.55M
30 Oct 2685.892.782.782.74.06M
29 Oct 2699.0103.190.691.05.79M

PROFILE

Name:Longhorn Auto Co. Ltd. A
About:Longhorn Auto Co., Ltd. manufactures and sells automotive electronic products. Its products include cameras, parking sensors, panoramic systems, driving recorders, driving computers, HUD head-up displays, automatic parking systems, blind spot detection systems, automatic parking, and other automotive electronic products. The company was founded in 1995 and is based in Shenzhen, China.
Industry:Auto Parts
Address:Haoen Technology Park, Shenzhen, China, 518109
Website:https://www.long-horn.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.96 
Forward P/E:45.67 
PEG Ratio:45.67 
Price to Sales:3.45 
Price to Book:3.50 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.50 
Revenue:2.44B 
EBITDA:116.67M 
Shares:92.0M 
Market Cap:9.476B 

TECHNICAL INDICATORS

MA5:91.7312.3%
MA10:88.0217.0%
MA20:88.5216.4%
MA50:91.3912.7%
MA100:101.391.6%
MA200:121.8518.3%
STO9:95.39 
STO14:94.02 
RSI14:58.49
MTM14:9.40
ROC14:0.10 
ATR:10.57 
Week High:104.201.2%
Week Low:74.9037.5%
Month High:104.581.5%
Month Low:74.9018.3%
Year High:183.8878.5%
Year Low:74.9037.5%
Volatility:67.13 

RECENT DIVIDENDS

Date Amount
07 May 2026$0.40
06 Jun 2025$0.50
03 Jun 2024$0.50