EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301498: Gambol Pet Group Co Ltd Class A

09 Apr 2026
LAST:

51.40

CHANGE:
 0.97		OPEN:
50.94		HIGH:
52.98		ASK:
0.00		VOLUME:
6.76M
CHG(%):
1.85		PREV:
52.37		LOW:
50.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2650.9452.9850.8251.406.76M
08 Apr 2651.8052.4951.6452.373.6M
07 Apr 2650.9452.0850.5850.991.98M
03 Apr 2651.7551.9450.7050.791.99M
02 Apr 2653.0553.5351.6051.943.96M
01 Apr 2651.7053.9051.4553.355.77M
31 Mar 2652.0052.0550.9750.971.99M
30 Mar 2652.4052.8051.0251.512.98M
27 Mar 2650.3853.2450.3152.853.78M
26 Mar 2652.9753.1150.6850.882.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
Forward P/E:30.39 
PEG Ratio:30.39 
Price to Sales:4.34 
Price to Book:6.12 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:6.311B 
EBITDA:916.23M 

TECHNICAL INDICATORS

MA5:51.500.2%
MA10:51.710.6%
MA20:53.554.2%
MA50:59.5515.9%
MA100:64.3525.2%
MA200:79.5754.8%
STO9:19.61 
STO14:13.38 
RSI14:40.37
WPR14:-79.93
MTM14:-2.43
ROC14:-0.05 
ATR:1.94 
Week High:53.534.1%
Week Low:50.581.6%
Month High:59.6616.1%
Month Low:50.3154.8%
Year High:125.88144.9%
Year Low:50.312.2%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.25
06 Jun 2025$0.25
26 Nov 2024$0.25