EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301498: Gambol Pet Group Co Ltd Class A

27 Jan 2026
LAST:

68.45

CHANGE:
 1.36		OPEN:
69.95		HIGH:
69.95		ASK:
0.00		VOLUME:
3.49M
CHG(%):
1.95		PREV:
69.81		LOW:
67.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2669.9569.9567.4768.453.49M
26 Jan 2670.6671.8669.4569.813.36M
23 Jan 2670.6672.2870.3871.333.09M
22 Jan 2672.2572.6270.0970.733.89M
21 Jan 2671.7472.9070.8572.404.47M
20 Jan 2671.2674.2571.2671.745.76M
19 Jan 2668.9472.5568.6671.768.15M
16 Jan 2668.1969.1967.7068.943.73M
15 Jan 2668.0268.7567.3368.043.13M
14 Jan 2667.7270.2467.3368.505.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
Forward P/E:30.39 
PEG Ratio:30.39 
Price to Sales:4.34 
Price to Book:6.12 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:6.311B 
EBITDA:916.23M 

TECHNICAL INDICATORS

MA5:70.543.1%
MA10:70.172.5%
MA20:68.530.1%
MA50:68.690.4%
MA100:77.9213.8%
MA200:90.2631.9%
STO9:6.60 
STO14:20.00 
RSI14:53.99
WPR14:-73.15
MTM14:1.45
ROC14:0.02 
ATR:2.26 
Week High:74.258.5%
Week Low:67.471.5%
Month High:74.258.5%
Month Low:64.7131.9%
Year High:125.8883.9%
Year Low:64.715.8%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.25
06 Jun 2025$0.25
26 Nov 2024$0.25