EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301498: Gambol Pet Group Co Ltd Class A

30 Sep 2026
LAST:

38.74

CHANGE:
 0.21		OPEN:
38.50		HIGH:
39.16		ASK:
0.00		VOLUME:
2.88M
CHG(%):
0.55		PREV:
38.53		LOW:
38.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2638.5039.1638.3038.742.88M
29 Sep 2638.8339.0538.1538.532.78M
28 Sep 2640.0040.3538.8538.983.92M
24 Sep 2640.0040.7039.5939.673.21M
23 Sep 2641.1941.7740.0240.124.53M
22 Sep 2641.4242.4240.9541.407.75M
21 Sep 2637.2141.4737.1241.2711.14M
18 Sep 2637.2137.7437.0937.183.31M
17 Sep 2637.2537.6237.0337.231.95M
16 Sep 2637.2937.6036.8337.411.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.95 
Forward P/E:18.27 
PEG Ratio:18.27 
Price to Sales:2.22 
Price to Book:3.24 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.13 
Revenue:6.933B 
EBITDA:886.07M 

TECHNICAL INDICATORS

MA5:39.211.2%
MA10:39.050.8%
MA20:38.850.3%
MA50:40.053.4%
MA100:41.156.2%
MA200:51.1832.1%
STO9:29.77
STO14:30.30
RSI14:48.25
WPR14:-62.44
MTM14:0.52
ROC14:0.01 
ATR:1.28 
Week High:41.777.8%
Week Low:38.151.5%
Month High:42.429.5%
Month Low:36.8232.1%
Year High:95.50146.5%
Year Low:36.546.0%
Volatility:6.12 

RECENT DIVIDENDS

Date Amount
15 Sep 2026$0.25
02 Jun 2026$0.25
10 Sep 2025$0.25
06 Jun 2025$0.25
26 Nov 2024$0.25