EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301498: Gambol Pet Group Co Ltd Class A

18 Jun 2026
LAST:

40.87

CHANGE:
 0.13		OPEN:
40.65		HIGH:
41.48		ASK:
0.00		VOLUME:
2.64M
CHG(%):
0.32		PREV:
41.00		LOW:
40.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2640.6541.4840.4140.872.64M
17 Jun 2641.6041.8540.8841.003.01M
16 Jun 2641.8641.9441.0841.862.62M
15 Jun 2641.7642.6141.1241.963.49M
12 Jun 2641.3442.6640.2741.754.99M
11 Jun 2640.8541.0640.0040.402.67M
10 Jun 2641.3441.5840.7041.152.8M
09 Jun 2641.3441.5640.5040.863.44M
08 Jun 2641.8942.9240.8841.294.68M
05 Jun 2641.8942.7841.1341.904.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.20 
Forward P/E:30.39 
PEG Ratio:30.39 
Price to Sales:4.34 
Price to Book:6.12 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.10 
Return on Equity:0.16 
Revenue:6.311B 
EBITDA:916.23M 

TECHNICAL INDICATORS

MA5:41.491.5%
MA10:41.301.1%
MA20:42.734.5%
MA50:48.3718.4%
MA100:54.5433.4%
MA200:67.2364.5%
STO9:18.65 
STO14:9.04 
RSI14:30.24 
WPR14:-89.32 
MTM14:-3.93
ROC14:-0.09 
ATR:1.46 
Week High:42.664.4%
Week Low:40.002.2%
Month High:47.4416.1%
Month Low:40.0064.5%
Year High:115.99183.8%
Year Low:40.002.2%

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.25
10 Sep 2025$0.25
06 Jun 2025$0.25
26 Nov 2024$0.25