SHE, 301499 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 28.18	CHANGE: 0.44	OPEN: 27.77	HIGH: 28.21	ASK: 0.00	VOLUME: 2.68M
LAST: 28.18	CHG(%): 1.59	PREV: 27.74	LOW: 27.64	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	27.77	28.21	27.64	28.18	2.68M
18 Jul 25	27.69	27.80	27.34	27.74	1.82M
17 Jul 25	27.62	27.85	27.29	27.70	1.78M
16 Jul 25	27.30	27.68	27.10	27.64	1.75M
15 Jul 25	27.52	27.77	26.91	27.25	1.76M
14 Jul 25	27.23	27.59	27.07	27.52	1.28M
11 Jul 25	27.56	27.60	27.01	27.37	1.7M
08 Jul 25	26.70	27.73	26.65	27.50	2.73M
07 Jul 25	26.52	26.77	26.30	26.75	1.1M
04 Jul 25	27.13	27.13	26.43	26.56	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.18