EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301500: Guangdong Feinan Resources Recycling Co Ltd

13 Apr 2026
LAST:

22.70

CHANGE:
 2.02		OPEN:
24.48		HIGH:
24.58		ASK:
0.00		VOLUME:
31.22M
CHG(%):
8.17		PREV:
24.72		LOW:
22.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2624.4824.5822.4022.7031.22M
10 Apr 2625.4927.4924.6724.7227.56M
09 Apr 2624.2724.8023.7324.6019.74M
08 Apr 2622.8424.8522.0024.6035.99M
07 Apr 2619.9521.9819.8421.4922.71M
03 Apr 2619.7020.5219.6619.8611.95M
02 Apr 2619.7020.2319.4619.859.19M
01 Apr 2619.8820.0619.5019.848.54M
31 Mar 2619.6720.0019.1819.268.99M
30 Mar 2619.5619.7819.0719.759.1M

PROFILE

Name:Guangdong Feinan Resources Recycling Co Ltd
About:Guangdong Feinan Resources Recycling Co., Ltd. engages in resource regeneration, recycling, and environmental protection activities in China. The company's products comprise of cathode copper, nickel sulfate, matte, and tin ingots. It is also involved in renewable recycling and hazardous and solid waste collection and disposal. Guangdong Feinan Resources Recycling Co., Ltd. was founded in 2008 and is headquartered in Foshan, China.
Industry:Waste Management
Address:No. 3-6, Dachong Section, Foshan, China, 526200
Website:https://www.feinanresources.com
ISIN:CNE1000068K6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.92 
Price to Sales:0.62 
Price to Book:1.87 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:14.137B 
EBITDA:784.74M 
Shares:562.94M 
Market Cap:12.779B 

TECHNICAL INDICATORS

MA5:23.624.1%
MA10:21.674.8%
MA20:20.928.5%
MA50:21.316.5%
MA100:18.4623.0%
MA200:18.0026.1%
STO9:41.80
STO14:44.43
RSI14:69.12 
WPR14:-34.53
MTM14:3.41
ROC14:0.18 
ATR:1.43 
Week High:27.4921.1%
Week Low:19.8414.4%
Month High:27.4921.1%
Month Low:18.4026.1%
Year High:27.6922.0%
Year Low:14.5156.4%
Volatility:45.95 

RECENT SPLITS

Date Ratio
10 Jul 20251.4-1

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.09