EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301501: Hefei Hengxin Life Science and Technology Co., Ltd.

30 Jan 2026
LAST:

42.86

CHANGE:
 0.22		OPEN:
42.41		HIGH:
43.09		ASK:
0.00		VOLUME:
871.1K
CHG(%):
0.52		PREV:
42.64		LOW:
42.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2642.4143.0942.3942.86871.1K
29 Jan 2643.0443.4442.5142.641.27M
28 Jan 2644.2844.4643.1243.141.97M
27 Jan 2644.9845.5943.6044.482.4M
26 Jan 2644.9846.3044.4145.602.93M
23 Jan 2644.9845.2544.5745.181.46M
22 Jan 2645.0745.0744.5544.601.45M
21 Jan 2645.4945.4944.6045.131.74M
20 Jan 2643.7546.0643.7545.303.76M
19 Jan 2643.7044.2643.5043.94932.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:20.65 
PEG Ratio:20.65 
Price to Sales:3.54 
Price to Book:3.12 
Profit Margin:0.13 
Operating Margin:0.16 
Return on Assets:0.11 
Return on Equity:0.20 
Revenue:1.82B 
EBITDA:349.63M 

TECHNICAL INDICATORS

MA5:43.742.1%
MA10:44.293.3%
STO9:6.01 
RSI14:38.30 
WPR14:-92.57 
MTM14:-1.70
ROC14:-0.04 
ATR:1.18 
Week High:46.308.0%
Week Low:42.391.1%

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.24