EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301501: Hefei Hengxin Life Science and Technology Co., Ltd.

24 Sep 2026
LAST:

27.83

CHANGE:
 0.82		OPEN:
27.91		HIGH:
28.86		ASK:
0.00		VOLUME:
1.48M
CHG(%):
2.86		PREV:
28.65		LOW:
27.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.9128.8627.6627.831.48M
23 Sep 2627.9129.2027.7728.652.08M
22 Sep 2627.6028.2327.6028.00919.1K
21 Sep 2627.3128.3627.2127.92985.3K
18 Sep 2627.1727.4027.0127.31501.9K
17 Sep 2626.9827.1826.8226.92506.8K
16 Sep 2627.1127.2926.8327.28617.1K
15 Sep 2627.6527.9727.1427.17814.2K
14 Sep 2626.3627.9526.2927.901.46M
11 Sep 2626.3626.7426.2426.66804.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.69 
Forward P/E:13.33 
PEG Ratio:13.33 
Price to Sales:2.22 
Price to Book:1.96 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:1.876B 
EBITDA:260.83M 

TECHNICAL INDICATORS

MA5:27.940.4%
MA10:27.561.0%
MA20:27.690.5%
MA50:28.070.9%
MA100:28.472.3%
STO9:39.91
STO14:47.10
RSI14:47.42
WPR14:-40.20
MTM14:-0.08
ROC14:0.00 
ATR:0.78 
Week High:29.204.9%
Week Low:26.823.8%
Month High:29.204.9%
Month Low:26.24
Volatility:48.13 

RECENT SPLITS

Date Ratio
06 Jun 20251.45-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.35
06 Jun 2025$0.24