EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301502: Huayang Intelligent Co Ltd

09 Apr 2026
LAST:

43.05

CHANGE:
 1.22		OPEN:
44.28		HIGH:
44.28		ASK:
0.00		VOLUME:
836.0K
CHG(%):
2.76		PREV:
44.27		LOW:
42.71		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2644.2844.2842.7143.05836.0K
08 Apr 2642.3044.3442.3044.27843.5K
07 Apr 2640.1741.8940.0041.56854.0K
03 Apr 2642.1942.6839.9040.24672.9K
02 Apr 2642.1943.4541.6841.98725.9K
01 Apr 2643.6343.9442.8843.33752.9K
31 Mar 2643.4844.2942.6542.73611.2K
30 Mar 2643.2943.9042.7643.56736.2K
27 Mar 2642.1943.9541.9843.83733.9K
26 Mar 2643.0243.4742.0642.70833.4K

PROFILE

Name:Huayang Intelligent Co Ltd
About:Jiangsu Huayang Intelligent Equipment Co.,Ltd. engages in the research and development, production, and sale of micro-motors, pumps, and electronic valves. The company offers micro-motors, such as stepper, synchronous, synchronous, PM motors, as well as gear assemblies for use in air conditioning, household appliances, intelligent sanitary ware, monitoring equipment, etc.; centrifugal, brushless, and automobile micro pumps for use in household appliances, new energy vehicles, air conditioning system, etc.; and medical precision injection pump for use in injections of insulin and polypeptide auxin. It also provides metal products for motor pumps, etc.; electronic expansion valves for use in the refrigeration industry; linear actuators for use in sofas, medical beds, dental chairs, and curtains; and pulse facial washers for use in cosmetology, nursing, and health preservation applications. The company was founded in 2000 and is based in Changzhou, China.
Address:No.8 Cencun Road, Changzhou, China, 213104
Website:https://www.cn-huayang.com
ISIN:CNE100006FK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.86 
Price to Sales:5.80 
Price to Book:2.99 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.35 
Revenue:429.37M 
EBITDA:41.53M 
Shares:57.08M 
Market Cap:2.457B 

TECHNICAL INDICATORS

MA5:42.222.0%
MA10:42.730.8%
MA20:43.310.6%
MA50:45.315.2%
MA100:45.335.3%
MA200:46.678.4%
STO9:68.54
STO14:64.48
RSI14:47.41
WPR14:-28.57
MTM14:0.35
ROC14:0.01 
ATR:1.96 
Week High:44.343.0%
Week Low:39.907.9%
Month High:48.1011.7%
Month Low:39.428.4%
Year High:69.7662.0%
Year Low:29.3146.9%
Volatility:32.73 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.35