EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301502: Huayang Intelligent Co Ltd

11 Jun 2026
LAST:

82.54

CHANGE:
 5.66		OPEN:
82.50		HIGH:
88.30		ASK:
0.00		VOLUME:
1.97M
CHG(%):
6.42		PREV:
88.20		LOW:
80.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2682.5088.3080.5582.541.97M
10 Jun 2682.5090.0079.9088.202.04M
09 Jun 2682.5083.2378.8881.151.18M
08 Jun 2679.9782.0075.0079.701.38M
05 Jun 2679.9783.9777.7081.681.11M
04 Jun 2682.7083.9579.1781.221.07M
03 Jun 2684.6985.3878.9982.691.27M
02 Jun 2677.7882.3775.1881.001.94M
01 Jun 2679.3880.5077.0077.761.99M
29 May 2684.6985.5378.0078.782.73M

PROFILE

Name:Huayang Intelligent Co Ltd
About:Jiangsu Huayang Intelligent Equipment Co.,Ltd. engages in the research and development, production, and sale of micro-motors, pumps, and electronic valves. The company offers micro-motors, such as stepper, synchronous, synchronous, PM motors, as well as gear assemblies for use in air conditioning, household appliances, intelligent sanitary ware, monitoring equipment, etc.; centrifugal, brushless, and automobile micro pumps for use in household appliances, new energy vehicles, air conditioning system, etc.; and medical precision injection pump for use in injections of insulin and polypeptide auxin. It also provides metal products for motor pumps, etc.; electronic expansion valves for use in the refrigeration industry; linear actuators for use in sofas, medical beds, dental chairs, and curtains; and pulse facial washers for use in cosmetology, nursing, and health preservation applications. The company was founded in 2000 and is based in Changzhou, China.
Address:No.8 Cencun Road, Changzhou, China, 213104
Website:https://www.cn-huayang.com
ISIN:CNE100006FK0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.86 
Price to Sales:5.80 
Price to Book:2.99 
Profit Margin:0.08 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.35 
Revenue:429.37M 
EBITDA:41.53M 
Shares:57.08M 
Market Cap:4.712B 

TECHNICAL INDICATORS

MA5:82.650.1%
MA10:81.471.3%
MA20:83.140.7%
MA50:62.9431.1%
MA100:54.4451.6%
MA200:51.9259.0%
STO9:39.05
STO14:34.29
RSI14:47.55
WPR14:-57.44
MTM14:-3.66
ROC14:-0.04 
ATR:6.24 
Week High:90.009.0%
Week Low:75.0010.1%
Month High:92.2211.7%
Month Low:58.5659.0%
Year High:92.2211.7%
Year Low:37.17122.1%

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.26
18 Jun 2025$0.35