SHE, 301503 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 40.32	CHANGE: 0.67	OPEN: 39.67	HIGH: 40.37	ASK: 0.00	VOLUME: 1.19M
LAST: 40.32	CHG(%): 1.69	PREV: 39.65	LOW: 39.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	39.67	40.37	39.58	40.32	1.19M
18 Jul 25	39.64	39.88	39.42	39.65	789.4K
17 Jul 25	39.13	39.72	39.13	39.62	923.6K
16 Jul 25	39.28	39.60	38.96	39.29	1.01M
15 Jul 25	38.89	39.28	38.58	39.08	906.8K
14 Jul 25	38.65	38.96	38.16	38.89	978.2K
11 Jul 25	39.03	39.03	38.30	38.58	862.2K
08 Jul 25	38.11	39.38	37.95	38.92	1.18M
07 Jul 25	38.14	38.20	37.46	38.15	726.5K
04 Jul 25	38.43	38.75	37.72	37.79	759.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

40.32