EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301503: G.Tech Technology Ltd.

12 Nov 2026
LAST:

20.97

CHANGE:
 0.03		OPEN:
20.89		HIGH:
21.25		ASK:
0.00		VOLUME:
1.19M
CHG(%):
0.14		PREV:
20.94		LOW:
20.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.8921.2520.7620.971.19M
11 Nov 2620.1821.0220.1820.941.09M
10 Nov 2620.1820.3219.7720.281.05M
09 Nov 2620.2820.3719.5819.701.05M
06 Nov 2620.1720.3019.7820.04820.6K
05 Nov 2620.1720.5419.6420.411.06M
04 Nov 2619.6919.9919.0819.831.28M
03 Nov 2620.1720.3119.1219.521.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.79 
Price to Sales:1.09 
Price to Book:1.45 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:1.877B 
EBITDA:192.24M 

TECHNICAL INDICATORS

MA5:20.392.9%
MA10:22.175.7%
MA20:30.5145.5%
STO9:83.82 
STO14:6.95 
RSI14:14.30 
WPR14:-93.03 
MTM14:-18.11
ROC14:-0.46 
ATR:2.19 
Week High:21.251.3%
Week Low:19.587.1%
Month High:21.251.3%
Month Low:19.08

RECENT SPLITS

Date Ratio
28 Jul 20261.3-1

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.30
05 Jun 2025$0.65