EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301505: Suzhou Planning & Design Research Institute Co.,Ltd.

12 Nov 2026
LAST:

15.69

CHANGE:
 0.17		OPEN:
15.62		HIGH:
15.90		ASK:
0.00		VOLUME:
1.89M
CHG(%):
1.10		PREV:
15.52		LOW:
15.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.6215.9015.4115.691.89M
11 Nov 2615.1115.5314.9615.521.63M
10 Nov 2614.7914.9914.6614.992.04M
09 Nov 2615.0615.2914.4314.502.2M
06 Nov 2615.0615.1814.7414.882.04M
05 Nov 2614.6015.3814.4715.353.12M
04 Nov 2614.1414.6513.7314.543.44M
03 Nov 2614.1414.4513.7613.932.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:737.00 
PEG Ratio:-2.49 
Price to Sales:7.82 
Price to Book:1.51 
Profit Margin:-0.07 
Operating Margin:-0.24 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:200.64M 
EBITDA:58.27M 

TECHNICAL INDICATORS

MA5:15.123.8%
MA10:15.501.2%
STO9:89.34 
Week High:15.901.3%
Week Low:14.438.7%

RECENT SPLITS

Date Ratio
27 May 20251.301887-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.03
27 May 2025$0.13
18 Oct 2024$0.02
12 Jun 2024$0.24