EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301507: Hangzhou Minsheng Healthcare Co Ltd

23 Jan 2026
LAST:

16.46

CHANGE:
 0.16		OPEN:
16.39		HIGH:
16.48		ASK:
0.00		VOLUME:
6.28M
CHG(%):
0.98		PREV:
16.30		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2616.3916.4816.2616.466.28M
22 Jan 2616.1416.3416.1116.304.32M
21 Jan 2616.1416.3215.9316.255.39M
20 Jan 2616.1416.4816.0516.206.44M
19 Jan 2616.1416.2616.0316.236.47M
16 Jan 2616.4616.5916.0916.177.68M
15 Jan 2616.6716.8216.3216.4610.48M
14 Jan 2616.4817.1716.3116.9019.25M
13 Jan 2616.4617.1816.3916.6220.15M
12 Jan 2616.0816.4216.0216.348.91M

PROFILE

Name:Hangzhou Minsheng Healthcare Co Ltd
About:Hangzhou Minsheng Healthcare Co., Ltd. engages in the research, development, production, and sale of vitamins and mineral supplements, OTC drugs, and health foods in China. The company offers healthy products, such as fish and algae oil gel candy, collagen peptide vitamin D calcium chewable tablets, blueberry lutein ester candy tablets, and probiotic solid beverage. It also provides multivitamin, vitamin, and zinc selenium with mineral tablets; glucosamine chondroitin colostrum protein chewable, vitamin soft capsules and chewable, iron folic acid vitamin C, melatonin, coenzyme soft capsules, and calcium magnesium vitamin D tablets; and vitamin C and D3 chewable tablets. It offers its product under the 21 SUPER-VITA brand name. Hangzhou Minsheng Healthcare Co., Ltd. was founded in 1926 and is based in Hangzhou, China.
Sector:Healthcare
Address:No. 101 Xintian Road, Hangzhou, China, 311100
Website:https://www.21vita.com
ISIN:CNE1000068Q3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.26 
Price to Sales:7.54 
Price to Book:3.46 
Profit Margin:0.16 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.10 
Revenue:744.06M 
EBITDA:118.76M 
Shares:356.55M 
Market Cap:5.869B 

TECHNICAL INDICATORS

MA5:16.291.1%
MA10:16.390.4%
MA20:16.092.3%
MA50:16.002.9%
MA100:15.148.7%
MA200:14.6512.3%
STO9:28.71
STO14:42.86
RSI14:60.19 
WPR14:-44.90
MTM14:0.54
ROC14:0.03 
ATR:0.44 
Week High:16.590.8%
Week Low:15.933.3%
Month High:17.184.4%
Month Low:15.1312.3%
Year High:19.2517.0%
Year Low:10.7752.8%
Volatility:35.16 

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.10