EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301508: China Machinery Huanyu Certification and Inspection Co., Ltd.

11 Nov 2026
LAST:

23.60

CHANGE:
 0.09		OPEN:
23.70		HIGH:
23.75		ASK:
0.00		VOLUME:
1.0M
CHG(%):
0.38		PREV:
23.51		LOW:
23.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2623.7023.7523.4123.601.0M
10 Nov 2623.5723.5723.3223.51679.3K
09 Nov 2623.7023.7023.3223.41648.4K
06 Nov 2623.1923.6422.9023.40887.8K
05 Nov 2623.1923.6623.1423.541.34M
04 Nov 2623.1923.4422.8123.271.51M
03 Nov 2623.1923.5722.8123.181.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.04 
PEG Ratio:18.43 
Price to Sales:5.35 
Price to Book:2.41 
Profit Margin:0.18 
Operating Margin:0.28 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:958.21M 
EBITDA:307.77M 

TECHNICAL INDICATORS

MA5:23.490.5%
MA10:25.588.4%
STO9:3.77 
RSI14:13.73 
WPR14:-96.10 
MTM14:-11.09
ROC14:-0.32 
ATR:1.44 
Week High:23.750.6%
Week Low:22.813.5%

RECENT DIVIDENDS

Date Amount
28 May 2026$0.24
11 Jun 2025$0.21