EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301509: Kingchem (Liaoning) Life Science Co., Ltd.

11 Nov 2026
LAST:

26.41

CHANGE:
 0.06		OPEN:
26.17		HIGH:
26.45		ASK:
0.00		VOLUME:
2.13M
CHG(%):
0.23		PREV:
26.35		LOW:
25.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2626.1726.4525.9826.412.13M
10 Nov 2626.5226.7526.0326.352.03M
09 Nov 2626.5226.7826.0726.092.44M
06 Nov 2626.7927.6626.0426.143.89M
05 Nov 2625.6227.3625.5427.254.72M
04 Nov 2625.3026.0424.5925.884.65M
03 Nov 2625.3026.2024.8725.063.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.35 
Price to Sales:5.02 
Price to Book:1.45 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:615.76M 
EBITDA:78.46M 

TECHNICAL INDICATORS

MA5:26.450.1%
MA10:28.688.6%
STO9:9.70 
RSI14:15.11 
WPR14:-90.96 
MTM14:-13.59
ROC14:-0.34 
ATR:2.16 
Week High:27.664.7%
Week Low:24.597.4%

RECENT SPLITS

Date Ratio
09 May 20241.4-1

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.90
28 May 2025$0.40