EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301510: Googol Technology Co Ltd Class A

11 Nov 2026
LAST:

30.53

CHANGE:
 0.22		OPEN:
30.80		HIGH:
31.48		ASK:
0.00		VOLUME:
22.93M
CHG(%):
0.72		PREV:
30.75		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2630.8031.4829.8530.5322.93M
10 Nov 2628.3131.0228.2030.7523.49M
09 Nov 2627.5828.6527.5427.8411.73M
06 Nov 2626.5527.8026.4827.1810.56M
05 Nov 2627.4028.6827.0828.0916.24M
04 Nov 2626.2627.9025.5027.8919.86M
03 Nov 2626.2627.3826.1026.7216.05M
02 Nov 2626.2627.2025.1026.8317.0M
30 Oct 2626.2627.9925.8825.8818.98M
29 Oct 2627.1527.6026.1726.2212.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.24 
Forward P/E:61.83 
PEG Ratio:0.66 
Price to Sales:12.75 
Price to Book:6.42 
Profit Margin:0.21 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:821.1M 
EBITDA:172.57M 

TECHNICAL INDICATORS

MA5:28.885.7%
MA10:27.799.8%
MA20:26.7314.2%
MA50:26.9113.4%
MA100:27.969.2%
MA200:31.764.0%
STO9:83.04 
STO14:84.11 
RSI14:67.17 
WPR14:-4.19 
MTM14:2.83
ROC14:0.10 
ATR:2.06 
Week High:31.483.1%
Week Low:25.5019.7%
Month High:31.483.1%
Month Low:23.254.0%
Year High:42.7039.9%
Year Low:23.2531.3%
Volatility:33.34 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04