EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301510: Googol Technology Co Ltd Class A

14 Aug 2026
LAST:

26.66

CHANGE:
 0.27		OPEN:
26.68		HIGH:
26.71		ASK:
0.00		VOLUME:
5.25M
CHG(%):
1.02		PREV:
26.39		LOW:
26.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2626.6826.7126.1526.665.25M
13 Aug 2626.6827.2026.3726.396.62M
12 Aug 2626.8027.2326.6427.055.66M
11 Aug 2626.6827.0126.3026.756.19M
10 Aug 2626.6927.2026.3426.735.8M
07 Aug 2626.0327.3225.8326.929.38M
06 Aug 2626.6827.0526.2726.567.33M
05 Aug 2626.3927.2026.2226.968.46M
04 Aug 2626.0326.6525.9026.396.51M
03 Aug 2625.8226.4125.7025.996.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Price to Sales:28.68 
Price to Book:10.09 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:495.47M 
EBITDA:68.58M 

TECHNICAL INDICATORS

MA5:26.720.2%
MA10:26.640.1%
MA20:25.783.4%
MA50:29.9712.4%
MA100:32.3821.4%
MA200:33.7326.5%
STO9:29.03
STO14:78.91
RSI14:63.30 
WPR14:-13.64 
MTM14:2.16
ROC14:0.09 
ATR:0.96 
Week High:27.322.5%
Week Low:25.833.2%
Month High:30.7815.5%
Month Low:23.7226.5%
Year High:42.7060.2%
Year Low:23.7212.4%

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04