EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301510: Googol Technology Co Ltd Class A

18 Jun 2026
LAST:

36.05

CHANGE:
 0.64		OPEN:
35.53		HIGH:
36.53		ASK:
0.00		VOLUME:
13.44M
CHG(%):
1.81		PREV:
35.41		LOW:
35.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2635.5336.5335.5336.0513.44M
17 Jun 2635.1536.3634.5435.4114.38M
16 Jun 2635.5335.9334.8535.3012.84M
15 Jun 2632.5435.7132.5035.5319.15M
12 Jun 2632.5433.7032.1032.5512.59M
11 Jun 2632.1032.8031.4531.799.84M
10 Jun 2633.5033.9432.0332.4011.67M
09 Jun 2634.2134.4833.0833.8611.47M
08 Jun 2633.7135.2033.4334.1315.42M
05 Jun 2635.8936.0432.7035.0016.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Price to Sales:28.68 
Price to Book:10.09 
Profit Margin:0.13 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:495.47M 
EBITDA:68.58M 

TECHNICAL INDICATORS

MA5:34.973.1%
MA10:34.205.4%
MA20:34.953.2%
MA50:35.571.4%
MA100:35.511.5%
MA200:34.733.8%
STO9:89.87 
STO14:89.87 
RSI14:62.41 
MTM14:3.97
ROC14:0.12 
ATR:1.89 
Week High:36.531.3%
Week Low:31.4514.6%
Month High:42.7018.4%
Month Low:31.273.8%
Year High:42.7018.4%
Year Low:27.9229.1%
Volatility:11.94 

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.04