SHE, 301510 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 34.26	CHANGE: 2.16	OPEN: 32.20	HIGH: 34.38	ASK: 0.00	VOLUME: 15.63M
LAST: 34.26	CHG(%): 6.73	PREV: 32.10	LOW: 32.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	32.20	34.38	32.02	34.26	15.63M
14 Aug 25	32.20	33.03	31.82	32.10	7.47M
13 Aug 25	32.70	33.18	32.45	32.89	8.69M
12 Aug 25	32.50	33.25	32.31	32.72	7.13M
11 Aug 25	32.20	33.15	31.76	32.52	8.63M
08 Aug 25	32.20	32.38	31.66	31.76	5.27M
07 Aug 25	32.68	32.73	32.08	32.24	7.63M
06 Aug 25	32.30	32.85	31.98	32.78	11.67M
05 Aug 25	31.59	32.36	31.50	31.98	9M
04 Aug 25	30.01	31.46	29.85	31.41	6.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.26