EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

30 Jan 2026
LAST:

29.69

CHANGE:
 0.34		OPEN:
29.03		HIGH:
29.79		ASK:
0.00		VOLUME:
15.16M
CHG(%):
1.16		PREV:
29.35		LOW:
28.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2629.0329.7928.4929.6915.16M
29 Jan 2630.2430.3029.3029.3517.07M
28 Jan 2630.5030.5830.0130.2411.88M
27 Jan 2630.6030.7729.5030.5015.97M
26 Jan 2631.2131.4330.3630.5516.57M
23 Jan 2631.5631.5631.0031.2520.53M
22 Jan 2631.4531.8030.9031.2018.4M
21 Jan 2630.4031.0530.3031.0314.86M
20 Jan 2631.4531.6030.4630.6619.45M
19 Jan 2631.4531.6531.2631.3415.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:964.75 
Price to Sales:2.22 
Price to Book:5.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:10.964B 
EBITDA:245.73M 

TECHNICAL INDICATORS

MA5:30.071.3%
MA10:30.583.0%
MA20:32.208.5%
MA50:33.6413.3%
MA100:33.7413.6%
MA200:28.235.2%
STO9:13.88 
STO14:11.49 
RSI14:31.93 
WPR14:-85.09 
MTM14:-0.60
ROC14:-0.02 
ATR:1.01 
Week High:31.566.3%
Week Low:28.494.2%
Month High:38.5129.7%
Month Low:28.495.2%
Year High:42.7143.9%
Year Low:11.02169.4%
Volatility:65.28 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
20 May 2024$0.04