EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

11 Aug 2026
LAST:

85.96

CHANGE:
 2.74		OPEN:
87.00		HIGH:
90.03		ASK:
0.00		VOLUME:
37.57M
CHG(%):
3.09		PREV:
88.70		LOW:
85.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2687.0090.0385.4585.9637.57M
10 Aug 2693.2894.0084.8088.7059.85M
07 Aug 2679.1293.8678.4590.9067.71M
06 Aug 2675.2480.2373.1878.2239.02M
05 Aug 2666.6078.8265.8676.7636.79M
04 Aug 2664.1069.9862.4468.7129.31M
03 Aug 2665.6367.1862.8163.3325.88M
31 Jul 2671.2874.6066.1366.3028.91M
30 Jul 2670.0170.1862.4063.9228.16M
29 Jul 2671.7373.5166.2170.3228.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:306.63 
Forward P/E:53.72 
PEG Ratio:53.72 
Price to Sales:5.15 
Price to Book:17.67 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:14.274B 
EBITDA:694.96M 

TECHNICAL INDICATORS

MA5:84.112.2%
MA10:75.3114.1%
MA20:80.906.3%
MA50:115.2134.0%
MA100:92.037.1%
MA200:62.8436.8%
STO9:73.79
STO14:73.79
RSI14:54.43
WPR14:-17.92 
MTM14:7.16
ROC14:0.09 
ATR:8.21 
Week High:94.009.4%
Week Low:62.4437.7%
Month High:121.6641.5%
Month Low:62.4036.8%
Year High:178.88108.1%
Year Low:27.86208.5%
Volatility:10.88 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
20 May 2024$0.04