EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

30 Sep 2026
LAST:

95.25

CHANGE:
 0.90		OPEN:
97.01		HIGH:
98.16		ASK:
0.00		VOLUME:
16.91M
CHG(%):
0.94		PREV:
96.15		LOW:
94.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2697.0198.1694.0095.2516.91M
29 Sep 2693.0097.5592.0396.1519.83M
28 Sep 26102.05103.1793.0193.8028.38M
24 Sep 26111.90111.91103.09103.3029.34M
23 Sep 26111.02115.63109.50112.6824.33M
22 Sep 26111.02115.50110.42111.1025.89M
21 Sep 26111.02113.00107.13110.6127.14M
18 Sep 26105.96111.98105.30110.5032.29M
17 Sep 26111.00113.91106.57106.9232.87M
16 Sep 26112.40113.89108.68111.7431.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:226.69 
Forward P/E:31.40 
PEG Ratio:31.40 
Price to Sales:3.90 
Price to Book:13.40 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.09 
Revenue:14.274B 
EBITDA:694.96M 

TECHNICAL INDICATORS

MA5:100.245.2%
MA10:105.2110.5%
MA20:103.108.2%
MA50:91.094.6%
MA100:107.6313.0%
MA200:74.1828.4%
STO9:6.64 
STO14:5.87 
RSI14:38.13 
WPR14:-92.32 
MTM14:-13.43
ROC14:-0.12 
ATR:7.25 
Week High:115.6321.4%
Week Low:92.033.5%
Month High:118.5124.4%
Month Low:84.3128.4%
Year High:178.8887.8%
Year Low:27.86241.9%
Volatility:78.30 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
04 Sep 2026$0.10
26 May 2026$0.10
20 May 2024$0.04