EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

10 Apr 2026
LAST:

43.76

CHANGE:
 1.23		OPEN:
44.55		HIGH:
45.22		ASK:
0.00		VOLUME:
41.65M
CHG(%):
2.73		PREV:
44.99		LOW:
43.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2644.5545.2243.4343.7641.65M
09 Apr 2640.8545.7740.6044.9951.88M
08 Apr 2640.8741.1939.3141.1936.37M
07 Apr 2638.7940.6038.2639.5036.52M
03 Apr 2639.0739.4937.8037.8117.61M
02 Apr 2639.0739.6537.7238.1620.72M
01 Apr 2639.9041.1539.0039.5529.73M
31 Mar 2639.9740.1338.2338.9523.97M
30 Mar 2638.2440.7437.9640.2433.11M
27 Mar 2637.5440.3536.4338.7031.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:964.75 
Price to Sales:2.22 
Price to Book:5.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:10.964B 
EBITDA:245.73M 

TECHNICAL INDICATORS

MA5:41.455.6%
MA10:40.298.6%
MA20:39.0712.0%
MA50:35.3024.0%
MA100:34.6026.5%
MA200:32.8533.2%
STO9:74.75
STO14:82.40 
RSI14:69.67 
WPR14:-11.56 
MTM14:9.41
ROC14:0.27 
ATR:2.59 
Week High:45.774.6%
Week Low:37.8015.8%
Month High:45.774.6%
Month Low:31.6033.2%
Year High:45.774.6%
Year Low:12.21258.4%
Volatility:44.60 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
20 May 2024$0.04