EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301511: Jiujiang Defu Technology Co Ltd Ordinary Shares - Class A

24 Jun 2026
LAST:

144.0

CHANGE:
 3.92		OPEN:
142.9		HIGH:
148.6		ASK:
0.0		VOLUME:
40.39M
CHG(%):
2.80		PREV:
140.1		LOW:
141.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 26142.9148.6141.2144.040.39M
23 Jun 26158.0162.0138.8140.151.48M
22 Jun 26158.0171.6154.0164.142.14M
18 Jun 26158.0164.9154.7160.935.76M
17 Jun 26166.0175.8156.8162.847.65M
16 Jun 26161.0178.9159.1169.642.0M
15 Jun 26144.0162.2143.9161.137.01M
12 Jun 26139.0148.3135.2138.339.77M
11 Jun 26137.0139.4129.7133.634.0M
10 Jun 26132.6140.6129.6137.133.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:964.75 
Price to Sales:2.22 
Price to Book:5.99 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:10.964B 
EBITDA:245.73M 

TECHNICAL INDICATORS

MA5:154.387.2%
MA10:151.155.0%
MA20:137.195.0%
MA50:101.7841.5%
MA100:68.41110.5%
MA200:51.35180.4%
STO9:23.02
STO14:41.26
RSI14:59.53
WPR14:-51.13
MTM14:21.69
ROC14:0.18 
ATR:15.00 
Week High:175.7522.0%
Week Low:138.783.8%
Month High:178.8824.2%
Month Low:102.77180.4%
Year High:178.8824.2%
Year Low:17.02746.1%
Volatility:42.15 

RECENT SPLITS

Date Ratio
20 May 20241.4-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.10
20 May 2024$0.04