EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301512: Shenzhen Intelligent Precision Instrument Co Ltd

30 Sep 2026
LAST:

31.36

CHANGE:
 0.07		OPEN:
31.90		HIGH:
32.77		ASK:
0.00		VOLUME:
1.22M
CHG(%):
0.22		PREV:
31.43		LOW:
30.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2631.9032.7730.6931.361.22M
29 Sep 2631.1031.6930.3831.431.19M
28 Sep 2631.9032.3230.4030.881.05M
24 Sep 2632.0132.4731.5031.67873.8K
23 Sep 2632.0132.2031.7532.06818.8K
22 Sep 2631.8232.1431.3631.83906.1K
21 Sep 2630.9931.5030.5031.501.02M
18 Sep 2630.7830.8630.1830.78886.1K
17 Sep 2629.5830.2529.1530.17863.1K
16 Sep 2629.5829.8928.8429.73753.5K

PROFILE

Name:Shenzhen Intelligent Precision Instrument Co Ltd
About:Shenzhen Intelligent Precision Instrument Co., Ltd. engages in the research, development, design, production, and sale of industrial automation equipment in China. The company offers automation lines and fixtures, as well as provides technical solutions. It also offers hardware and software system solutions. Shenzhen Intelligent Precision Instrument Co., Ltd. was founded in 2012 and is based in Shenzhen, China.
Address:Changyi Industrial Factory, No. 1, Shenzhen, China, 518109
Website:https://www.ipi-tech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.00 
PEG Ratio:-5.32 
Price to Sales:4.21 
Price to Book:2.21 
Profit Margin:0.05 
Operating Margin:-0.98 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.01 
Div/Share:0.38 
Revenue:553.17M 
EBITDA:63.21M 
Shares:53.33M 
Market Cap:1.673B 

TECHNICAL INDICATORS

MA5:31.480.4%
MA10:31.140.7%
MA20:30.811.8%
MA50:30.891.5%
MA100:40.5029.1%
MA200:44.0140.3%
STO9:45.77
STO14:60.28
RSI14:56.61
WPR14:-24.65
MTM14:1.46
ROC14:0.05 
ATR:1.14 
Week High:32.774.5%
Week Low:30.383.2%
Month High:32.774.5%
Month Low:28.5640.3%
Year High:61.8897.3%
Year Low:25.7921.6%
Volatility:13.69 

RECENT SPLITS

Date Ratio
28 Jul 20261.4-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.38