EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301512: Shenzhen Intelligent Precision Instrument Co Ltd

12 Jun 2026
LAST:

52.33

CHANGE:
 1.19		OPEN:
56.50		HIGH:
56.68		ASK:
0.00		VOLUME:
1.65M
CHG(%):
2.22		PREV:
53.52		LOW:
52.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2656.5056.6852.0552.331.65M
11 Jun 2654.3054.5451.9453.521.63M
10 Jun 2656.5057.4953.7255.251.99M
09 Jun 2656.5058.7555.1255.982.26M
08 Jun 2654.8157.5254.5056.442.57M
05 Jun 2655.7256.9950.5155.502.19M
04 Jun 2653.8054.4452.6353.181.46M
03 Jun 2655.7257.6553.3654.662.33M
02 Jun 2653.7154.8851.8253.361.81M
01 Jun 2655.7255.7552.5253.711.37M

PROFILE

Name:Shenzhen Intelligent Precision Instrument Co Ltd
About:Shenzhen Intelligent Precision Instrument Co., Ltd. engages in the research, development, design, production, and sale of industrial automation equipment in China. The company offers automation lines and fixtures, as well as provides technical solutions. It also offers hardware and software system solutions. Shenzhen Intelligent Precision Instrument Co., Ltd. was founded in 2012 and is based in Shenzhen, China.
Address:Changyi Industrial Factory, No. 1, Shenzhen, China, 518109
Website:https://www.ipi-tech.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.48 
Price to Sales:3.90 
Price to Book:2.28 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.38 
Revenue:589.96M 
EBITDA:90.54M 
Shares:53.33M 
Market Cap:2.791B 

TECHNICAL INDICATORS

MA5:54.704.5%
MA10:54.393.9%
MA20:54.393.9%
MA50:50.962.7%
MA100:50.104.5%
MA200:47.919.2%
RSI14:33.56 
WPR14:-100.00 
MTM14:-5.02
ROC14:-0.09 
ATR:3.62 
Week High:58.7512.3%
Week Low:50.513.6%
Month High:59.8014.3%
Month Low:50.519.2%
Year High:59.8014.3%
Year Low:37.4539.7%
Volatility:23.74 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.38