SHE, 301515 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 21.75	CHANGE: 0.38	OPEN: 21.60	HIGH: 21.84	ASK: 0.00	VOLUME: 2.04M
LAST: 21.75	CHG(%): 1.78	PREV: 21.37	LOW: 21.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	21.60	21.84	21.35	21.75	2.04M
18 Jul 25	21.31	21.41	21.06	21.37	1.1M
17 Jul 25	21.48	21.54	21.23	21.38	1.4M
16 Jul 25	21.28	21.50	21.09	21.41	1.96M
15 Jul 25	21.71	21.80	21.08	21.28	2.33M
14 Jul 25	21.76	21.81	21.28	21.66	2.59M
11 Jul 25	21.29	22.35	20.92	21.68	4.83M
08 Jul 25	21.23	22.50	21.07	21.90	6.48M
07 Jul 25	20.49	21.82	20.40	20.95	5.23M
04 Jul 25	20.59	20.80	20.30	20.41	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.75