SHE, 301517 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 43.00	CHANGE: 0.82	OPEN: 42.00	HIGH: 43.15	ASK: 0.00	VOLUME: 4.75M
LAST: 43.00	CHG(%): 1.94	PREV: 42.18	LOW: 41.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	42.00	43.15	41.91	43.00	4.75M
18 Jul 25	42.50	42.75	41.80	42.18	3.61M
17 Jul 25	41.50	42.80	41.50	42.53	4.43M
16 Jul 25	41.86	42.00	41.22	41.64	3.41M
15 Jul 25	42.59	42.92	41.31	41.70	5.34M
14 Jul 25	42.80	43.12	42.52	42.67	3.54M
11 Jul 25	43.90	43.96	42.60	42.88	6.85M
08 Jul 25	44.42	46.16	43.64	44.06	14.34M
07 Jul 25	41.85	45.50	41.60	44.71	17.02M
04 Jul 25	39.80	43.32	39.80	42.66	18.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.00