EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301517: Shaanxi Huada Science Technology Co.,Ltd.

12 Nov 2026
LAST:

33.57

CHANGE:
 0.04		OPEN:
34.50		HIGH:
34.95		ASK:
0.00		VOLUME:
3.71M
CHG(%):
0.12		PREV:
34.59		LOW:
33.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2634.5034.9533.5333.573.71M
11 Nov 2634.4135.1633.8434.633.49M
10 Nov 2634.4735.1934.1634.594.51M
09 Nov 2633.0035.2233.0033.785.86M
06 Nov 2632.5033.5031.6932.623.38M
05 Nov 2633.0034.2032.8733.513.96M
04 Nov 2632.5033.4930.9533.205.57M
03 Nov 2632.5033.4831.7531.904.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:432.08 
Forward P/E:32.79 
Price to Sales:9.54 
Price to Book:3.99 
Profit Margin:-0.21 
Operating Margin:0.33 
Return on Assets:-0.03 
Return on Equity:-0.08 
Revenue:519.25M 
EBITDA:8.51M 

TECHNICAL INDICATORS

MA5:33.830.8%
MA10:35.255.0%
STO9:24.27
RSI14:28.19 
WPR14:-75.41
MTM14:-8.04
ROC14:-0.19 
ATR:2.24 
Week High:35.224.9%
Week Low:30.958.5%

RECENT SPLITS

Date Ratio
18 Jun 20251.4-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.03
10 Jan 2025$0.01