EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301518: Changhua Chemical Technology Co., Ltd.

12 Nov 2026
LAST:

20.15

CHANGE:
 0.23		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
1.24M
CHG(%):
1.13		PREV:
20.38		LOW:
20.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2620.7120.7120.0720.151.24M
11 Nov 2620.2820.6920.2520.381.71M
10 Nov 2620.0520.3619.9920.301.07M
09 Nov 2620.1520.8019.8119.901.34M
06 Nov 2620.2120.4619.9120.121.77M
05 Nov 2620.2120.8919.8320.832.6M
04 Nov 2619.5520.1518.9219.982.35M
03 Nov 2619.4020.1919.0419.371.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.91 
Price to Sales:0.90 
Price to Book:1.80 
Profit Margin:0.00 
Operating Margin:-0.07 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:3.122B 
EBITDA:161.11M 

TECHNICAL INDICATORS

MA5:20.170.1%
MA10:20.351.0%
MA20:21.426.3%
STO9:51.32
STO14:15.85 
RSI14:29.89 
WPR14:-82.11 
MTM14:-3.58
ROC14:-0.15 
ATR:1.16 
Week High:20.893.7%
Week Low:19.811.7%
Month High:20.893.7%
Month Low:18.74

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.17