EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301520: Anhui Wanbang Pharmaceutical Technology Co.,Ltd.

12 Nov 2026
LAST:

65.52

CHANGE:
 4.54		OPEN:
60.40		HIGH:
67.80		ASK:
0.00		VOLUME:
16.93M
CHG(%):
7.45		PREV:
60.98		LOW:
59.44		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2660.4067.8059.4465.5216.93M
11 Nov 2660.1561.4458.5160.989.84M
10 Nov 2660.6262.0060.3861.6210.63M
09 Nov 2658.7061.7557.9461.2110.88M
06 Nov 2658.7060.8857.0857.808.2M
05 Nov 2658.3064.4458.2561.5414.19M
04 Nov 2656.3562.0155.3060.0014.13M
03 Nov 2661.0061.0056.7457.6112.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:546.00 
Price to Sales:26.02 
Price to Book:3.72 
Profit Margin:0.05 
Operating Margin:-0.17 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:215.1M 
EBITDA:41.08M 

TECHNICAL INDICATORS

MA5:61.436.7%
MA10:59.5910.0%
MA20:52.2025.5%
STO9:77.63
STO14:89.91 
RSI14:73.59 
MTM14:20.21
ROC14:0.45 
ATR:4.51 
Week High:67.803.5%
Week Low:57.0814.8%
Month High:67.803.5%
Month Low:55.30

RECENT SPLITS

Date Ratio
12 Jun 20261.4-1

RECENT DIVIDENDS

Date Amount
24 Jan 2025$0.35