EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301526: CHONGQING POLYCOMP INTERNATIONAL C

11 Nov 2026
LAST:

20.73

CHANGE:
 0.84		OPEN:
19.84		HIGH:
20.88		ASK:
0.00		VOLUME:
124.77M
CHG(%):
4.22		PREV:
19.89		LOW:
19.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2619.8420.8819.7020.73124.77M
10 Nov 2619.8420.5819.8119.8976.43M
09 Nov 2619.8420.1719.5319.6886.24M
06 Nov 2618.9919.8818.8219.50110.1M
05 Nov 2620.6021.8020.4420.75173.05M
04 Nov 2619.3121.5018.7921.50179.12M
03 Nov 2619.7420.4219.0619.20120.75M
02 Nov 2619.0220.2718.5219.75123.99M
30 Oct 2618.3019.6818.0318.6087.47M
29 Oct 2620.2020.7519.2319.2690.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.41 
Price to Sales:8.10 
Price to Book:7.63 
Profit Margin:0.13 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:8.658B 
EBITDA:1.571B 

TECHNICAL INDICATORS

MA5:20.113.1%
MA10:19.894.2%
MA20:20.421.5%
MA50:22.398.0%
STO9:66.56
STO14:66.56
RSI14:50.48
WPR14:-26.55
MTM14:-0.11
ROC14:-0.01 
ATR:1.53 
Week High:21.805.2%
Week Low:18.7910.3%
Month High:25.5023.0%
Month Low:18.03

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.03