EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301529: WuHu Foresight Technology Co.,Ltd.

05 Jun 2026
LAST:

116.0

CHANGE:
 2.21		OPEN:
120.4		HIGH:
120.7		ASK:
0.0		VOLUME:
3.74M
CHG(%):
1.94		PREV:
113.8		LOW:
108.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26120.4120.7108.9116.03.74M
04 Jun 26111.2118.6110.1113.82.88M
03 Jun 26109.1115.0107.2112.62.59M
02 Jun 26110.5113.1107.2108.12.83M
01 Jun 26116.0118.0109.1109.83.77M
29 May 26120.4123.0116.0116.83.43M
28 May 26125.7125.7113.9120.04.32M
27 May 26120.7132.8118.0125.84.35M
26 May 26125.6128.6119.7120.43.51M
25 May 26178.0179.5172.5174.32.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.64 
Forward P/E:35.11 
PEG Ratio:35.11 
Price to Sales:4.43 
Price to Book:5.29 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
Revenue:1.659B 
EBITDA:170.17M 

TECHNICAL INDICATORS

MA5:112.043.5%
MA10:121.755.0%
MA20:143.1323.4%
MA50:80.4544.2%
MA100:55.29109.8%
STO9:32.04
STO14:10.15 
RSI14:24.77 
WPR14:-88.62 
MTM14:-50.50
ROC14:-0.30 
ATR:13.71 
Week High:122.966.0%
Week Low:107.158.3%
Month High:185.9960.3%
Month Low:107.15

RECENT SPLITS

Date Ratio
27 May 20261.4-1

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.12
30 May 2025$0.30