SHE, 301529 End of Day and Historical Stock Data []

21 Jul 2025

LAST: 49.00	CHANGE: 1.73	OPEN: 46.51	HIGH: 50.33	ASK: 0.00	VOLUME: 7.63M
LAST: 49.00	CHG(%): 3.66	PREV: 47.27	LOW: 45.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	46.51	50.33	45.81	49.00	7.63M
18 Jul 25	43.11	47.27	42.80	47.27	7.85M
17 Jul 25	43.11	44.44	42.21	43.07	6.46M
16 Jul 25	39.11	43.53	38.88	42.27	8.07M
15 Jul 25	39.56	40.56	38.96	39.52	4.92M
14 Jul 25	35.80	40.48	35.77	40.20	8.77M
11 Jul 25	36.46	36.88	35.36	36.04	4.23M
08 Jul 25	32.18	32.80	31.82	32.68	1.52M
07 Jul 25	31.51	32.59	31.49	32.17	1.5M
04 Jul 25	32.42	32.42	31.41	31.69	1.44M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.00