EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301529: WuHu Foresight Technology Co.,Ltd.

30 Sep 2026
LAST:

140.6

CHANGE:
 3.72		OPEN:
137.0		HIGH:
143.5		ASK:
0.0		VOLUME:
3.59M
CHG(%):
2.72		PREV:
136.9		LOW:
134.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26137.0143.5134.2140.63.59M
29 Sep 26137.0139.0130.0136.93.35M
28 Sep 26137.0138.8128.1132.44.03M
24 Sep 26138.1141.6133.0136.05.15M
23 Sep 26138.1138.2132.7133.72.62M
22 Sep 26138.0138.5133.2135.33.16M
21 Sep 26127.1140.3126.7137.95.63M
18 Sep 26122.0129.2119.5127.14.46M
17 Sep 26117.4124.8115.2121.54.86M
16 Sep 26117.4118.5108.0116.53.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:85.47 
Forward P/E:31.18 
PEG Ratio:31.18 
Price to Sales:6.95 
Price to Book:8.22 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.69B 
EBITDA:164.89M 

TECHNICAL INDICATORS

MA5:135.913.4%
MA10:131.796.7%
MA20:124.4313.0%
MA50:105.8532.8%
MA100:112.4525.0%
STO9:86.88 
STO14:91.15 
RSI14:63.93 
MTM14:22.23
ROC14:0.19 
ATR:8.57 
Week High:143.492.1%
Week Low:128.119.7%
Month High:143.492.1%
Month Low:106.39
Volatility:73.03 

RECENT SPLITS

Date Ratio
27 May 20261.4-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.07
20 Oct 2025$0.12
30 May 2025$0.30