EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301533: Weima Agricultural Machinery Co.,Ltd.

12 Nov 2026
LAST:

28.92

CHANGE:
 0.56		OPEN:
29.57		HIGH:
29.62		ASK:
0.00		VOLUME:
1.25M
CHG(%):
1.90		PREV:
29.48		LOW:
28.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2629.5729.6228.7828.921.25M
11 Nov 2629.0029.5028.8529.481.18M
10 Nov 2628.7729.1628.6128.921.33M
09 Nov 2628.4528.8028.0328.421.19M
06 Nov 2628.4528.9127.9828.311.07M
05 Nov 2628.4529.1828.3129.141.43M
04 Nov 2627.8528.7527.6628.561.58M
03 Nov 2628.2529.1828.2428.501.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.53 
Price to Sales:2.80 
Price to Book:2.32 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:959.47M 
EBITDA:57.53M 

TECHNICAL INDICATORS

MA5:28.810.4%
MA10:29.893.3%
MA20:35.3222.1%
STO9:46.56
STO14:5.10 
RSI14:17.36 
WPR14:-94.81 
MTM14:-10.47
ROC14:-0.27 
ATR:1.85 
Week High:29.622.4%
Week Low:27.983.4%
Month High:29.622.4%
Month Low:26.22

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.30
30 May 2025$0.40