EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301535: Zhejiang Huayuan Auto Technology Co., Ltd.

30 Sep 2026
LAST:

13.54

CHANGE:
 0.02		OPEN:
13.52		HIGH:
13.69		ASK:
0.00		VOLUME:
1.35M
CHG(%):
0.15		PREV:
13.52		LOW:
13.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2613.5213.6913.3413.541.35M
29 Sep 2613.6613.6613.3313.521.45M
28 Sep 2613.7813.8213.3213.451.93M
24 Sep 2613.9114.1213.7813.831.86M
23 Sep 2613.9113.9513.6713.841.41M
22 Sep 2613.8014.2213.7613.861.86M
21 Sep 2613.6414.1013.5513.862.48M
18 Sep 2613.7313.7913.5213.592.23M
17 Sep 2613.4813.6513.2213.602.18M
16 Sep 2613.4613.5313.1013.442.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:76.05 
Price to Sales:8.08 
Price to Book:5.28 
Profit Margin:0.12 
Operating Margin:0.20 
Return on Assets:0.03 
Return on Equity:0.08 
Revenue:760.33M 
EBITDA:160.45M 

TECHNICAL INDICATORS

MA5:13.640.7%
MA10:13.650.8%
MA20:13.852.3%
MA50:14.829.4%
MA100:15.0311.0%
STO9:11.69 
STO14:31.07
RSI14:37.76 
WPR14:-50.00
MTM14:-0.14
ROC14:-0.01 
ATR:0.46 
Week High:14.124.3%
Week Low:13.321.7%
Month High:14.9010.0%
Month Low:13.10

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.10
27 May 2025$0.12