EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301535: Zhejiang Huayuan Auto Technology Co., Ltd.

23 Jan 2026
LAST:

27.89

CHANGE:
 0.69		OPEN:
27.11		HIGH:
27.91		ASK:
0.00		VOLUME:
10.13M
CHG(%):
2.54		PREV:
27.20		LOW:
26.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2627.1127.9126.8027.8910.13M
22 Jan 2626.5027.3025.9627.2010.83M
21 Jan 2626.5026.6825.3825.977.19M
20 Jan 2626.5027.0225.4826.239.08M
19 Jan 2626.5027.1025.6025.879.25M
16 Jan 2625.9527.1425.8626.7014.98M
15 Jan 2624.0726.9424.0026.0818.1M
14 Jan 2622.7124.3722.7123.9214.82M
13 Jan 2623.2723.3122.4722.706.16M
12 Jan 2623.3523.8022.6023.128.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.30 
Price to Sales:11.59 
Price to Book:7.71 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:766.68M 
EBITDA:182.03M 

TECHNICAL INDICATORS

MA5:26.634.7%
MA10:25.579.1%
STO9:99.62 
Week High:27.910.1%
Week Low:25.389.9%

RECENT DIVIDENDS

Date Amount
27 May 2025$0.12