EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301535: Zhejiang Huayuan Auto Technology Co., Ltd.

09 Apr 2026
LAST:

19.95

CHANGE:
 0.68		OPEN:
20.86		HIGH:
20.86		ASK:
0.00		VOLUME:
3.32M
CHG(%):
3.30		PREV:
20.63		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2620.8620.8619.9019.953.32M
08 Apr 2620.0020.6620.0020.633.64M
07 Apr 2619.7419.9519.4519.692.55M
03 Apr 2619.8320.1219.4019.531.87M
02 Apr 2620.4420.4419.7219.862.51M
01 Apr 2620.5020.8220.1520.443.27M
31 Mar 2620.0520.9819.9619.963.4M
30 Mar 2620.7020.7020.1720.363.28M
27 Mar 2620.0520.9819.7820.673.98M
26 Mar 2621.1921.3519.9220.164.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.30 
Price to Sales:11.59 
Price to Book:7.71 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.12 
Revenue:766.68M 
EBITDA:182.03M 

TECHNICAL INDICATORS

MA5:19.930.1%
MA10:20.130.9%
MA20:22.6313.4%
MA50:25.4427.5%
STO9:28.97
STO14:5.08 
RSI14:25.16 
WPR14:-82.64 
MTM14:-2.00
ROC14:-0.09 
ATR:1.43 
Week High:20.864.6%
Week Low:19.402.8%
Month High:30.6553.6%
Month Low:19.40
Volatility:61.36 

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.10
27 May 2025$0.12