EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301536: SIGMASTAR TECH LTD

06 Nov 2026
LAST:

85.44

CHANGE:
 6.26		OPEN:
86.07		HIGH:
88.86		ASK:
0.00		VOLUME:
16.31M
CHG(%):
6.83		PREV:
91.70		LOW:
85.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2686.0788.8685.1885.4416.31M
05 Nov 2686.5093.8086.2291.7019.09M
04 Nov 2679.6890.4077.7389.3021.65M
03 Nov 2681.0082.2677.6978.6115.63M
02 Nov 2685.0086.1782.2883.6615.44M
30 Oct 2686.0789.6983.1283.4615.27M
29 Oct 2694.5995.3888.5088.6417.2M
28 Oct 2693.2098.7791.9196.3019.49M
27 Oct 26103.75107.9992.2892.8024.44M
26 Oct 26113.86114.81107.60108.6118.26M

PROFILE

Name:SIGMASTAR TECH LTD
About:SigmaStar Technology Ltd. engages in the design, research and development, production, and sale of video surveillance chips in China. The company offers IP Cams, USB Cams, vehicle electronics, motion cameras, and smart home products. Its products are used in smart vision, smart car, smart buildings, smart home, smart home appliances, smart office, and smart medical care, as well as industrial, commercial, and entertainment applications. The company was founded in 2017 and is based in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1501, Area A, Xiamen, China, 361005
Website:https://www.sigmastarsemi.com
ISIN:CNE100006HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Price to Sales:6.55 
Price to Book:7.60 
Profit Margin:0.31 
Operating Margin:0.42 
Return on Assets:0.16 
Return on Equity:0.43 
DivYield:0.00 
Div/Share:0.20 
Revenue:5.381B 
EBITDA:1.098B 
Shares:421.72M 
Market Cap:36.031B 

TECHNICAL INDICATORS

MA5:85.740.4%
MA10:89.855.2%
MA20:99.2416.1%
MA50:112.1231.2%
MA100:114.3933.9%
MA200:95.4911.8%
STO9:23.25
STO14:18.60 
RSI14:42.04
WPR14:-80.55 
MTM14:-22.30
ROC14:-0.21 
ATR:8.63 
Week High:93.809.8%
Week Low:77.6910.0%
Month High:125.9747.4%
Month Low:77.6911.8%
Year High:146.6271.6%
Year Low:53.3760.1%
Volatility:9.03 

RECENT DIVIDENDS

Date Amount
02 Nov 2026$0.60
26 May 2026$0.30
21 May 2025$0.20