EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301536: SIGMASTAR TECH LTD

30 Sep 2025
LAST:

64.36

CHANGE:
 0.37		OPEN:
64.57		HIGH:
65.16		ASK:
0.00		VOLUME:
6.69M
CHG(%):
0.58		PREV:
63.99		LOW:
63.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2564.5765.1663.6164.366.69M
29 Sep 2565.1965.1963.5063.997.01M
26 Sep 2568.0068.9965.1865.209.94M
25 Sep 2566.0068.8065.6668.2814.74M
24 Sep 2565.1966.8964.1466.4813.23M
23 Sep 2564.9566.0063.5065.3410.85M
22 Sep 2563.6065.3363.0364.948.91M
19 Sep 2563.1663.8562.1862.916.34M
18 Sep 2564.6865.4961.7062.7810.59M
17 Sep 2563.8064.9663.3764.265.75M

COMPANY PROFILE

Name:SIGMASTAR TECH LTD
About:SigmaStar Technology Ltd. engages in the design, research and development, production, and sale of video surveillance chips in China. The company offers IP Cams, USB Cams, vehicle electronics, motion cameras, and smart home products. Its products are used in smart vision, smart car, smart buildings, smart home, smart home appliances, smart office, and smart medical care, as well as industrial, commercial, and entertainment applications. The company was founded in 2017 and is based in Xiamen, China.
Sector:Technology
Industry:Semiconductors
Address:Room 1501, Area A, Xiamen, China, 361005
Website:https://www.sigmastarsemi.com
ISIN:CNE100006HK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:107.13
DivYield:0.00
Div/Share:0.20
Price to Book:9.14
Price to Sales:11.06
EBITDA:296.23M
Shares:421.72M
Market Cap:27.142B

TECHNICAL INDICATORS

MA5:65.66
MA10:64.85
MA20:63.70
MA50:62.14
MA100:60.62
MA200:64.92
STO9:25.44
STO14:25.44
RSI14:58.97
WPR14:-71.27
MTM14:1.21
ROC14:0.02
ATR:2.34
Week High:68.99
Week Low:63.50
Month High:68.99
Month Low:59.04
Year High:97.94
Year Low:34.40
Volatility:30.58