EODData

SHE, 301538: Jdd Tech New Mat Co Ltd

09 Oct 2025
LAST:

96.22

CHANGE:
 2.42
OPEN:
96.50
HIGH:
98.00
ASK:
0.00
VOLUME:
2.61M
CHG(%):
2.58
PREV:
93.80
LOW:
94.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2596.5098.0094.2796.222.61M
30 Sep 2596.5097.4092.5193.802.06M
29 Sep 2594.8595.6093.1294.981.99M
26 Sep 2593.9896.2091.6094.322.36M
25 Sep 2593.9899.7592.0195.853.07M
24 Sep 2593.9894.2089.2993.251.87M
23 Sep 2592.6093.4888.8190.902.08M
22 Sep 2593.9894.9491.6992.582.01M

COMPANY PROFILE

Name:Jdd Tech New Mat Co Ltd
About:Shenzhen Jdd Tech New Material Co., Ltd engages in the research, design, development, production and sale of modified polymer protective materials in China. The company provides functional protective sleeves and functional monofilaments. It offers cloth, fiber cloth, and PVC tapes; waterproof connector for plastic cables; metal jointsTeflon bellows; tinned copper braided mesh tubes; corrugated flexible conduits; spiral tubes; metal coated hoses; het shrinkable label tubes; and het shrinkable braised sleeves, polyester non shrink textile sleeves, copper foil shielding sleeves, nylon yarn braided sleeve, nylon flat filament braided sleeves, PVC zipper sleeves, nylon expandable sleeves, and polyester expandable sleeves, Nylon expandable sleeves, PPS expandable sleeves, pattern-woven net management, PET high anti-abrasion sleeves, and heat shrink textile sleeves. The company also provides aluminum heat reflected fiber glass closing wraps, hook and loop shielding wraps, silent braided wraps, polyester and waved self-closing wraps, PVC button wraps, zipper braided wraps, zipper multifilament wraps, and hook and loop carpet wraps; high wear resistant woven network management; aluminum foil bellows, sealing strips, winding tubes, and single layer glass fiber tubes, zipper shielding sleeves; aluminum fiber glass tube foils; and carbon fiber casing products. Its products used in automotive, engineering machinery, railway, communication electronic, and other applications. The company was founded in 2004 and is based in Shenzhen, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 2, E zone, Shenzhen, China, 518104
Website:https://www.jddtech.com.cn
ISIN:CNE100006HJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:29.33
DivYield:0.01
Div/Share:0.43
Price to Book:4.26
Price to Sales:5.78
EBITDA:254.43M
Shares:78.4M
Market Cap:7.544B

TECHNICAL INDICATORS

MA5:95.03
MA10:94.05
MA20:92.27
MA50:77.85
MA100:67.64
MA200:70.37
STO9:60.11
STO14:38.00
RSI14:46.76
WPR14:-43.46
MTM14:2.26
ROC14:0.02
ATR:6.07
Week High:98.00
Week Low:94.27
Month High:105.00
Month Low:83.80
Year High:105.00
Year Low:50.12
Volatility:6.68