EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301539: Hongxin Tech Co Ltd

10 Aug 2026
LAST:

15.02

CHANGE:
 0.76		OPEN:
14.20		HIGH:
15.13		ASK:
0.00		VOLUME:
2.82M
CHG(%):
5.33		PREV:
14.26		LOW:
14.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.2015.1314.1915.022.82M
07 Aug 2614.3314.3713.9014.261.45M
06 Aug 2614.2714.2713.9414.201.54M
05 Aug 2614.3314.5013.9514.212.37M
04 Aug 2614.3314.4614.1814.311.54M
03 Aug 2613.9514.3313.9514.331.4M
31 Jul 2613.5314.0013.5313.951.9M
30 Jul 2613.5313.8813.4213.541.45M
29 Jul 2613.2513.6513.2513.531.41M
28 Jul 2613.1513.5113.0013.251.34M

PROFILE

Name:Hongxin Tech Co Ltd
About:Zhejiang Hongxin Technology Co., Ltd. manufactures and sells forged aluminum alloy wheels for commercial and passenger vehicle applications in China and internationally. The company was founded in 2006 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.75 Dejian Road, Food Industrial Park, Taizhou, China
Website:https://www.hxwheel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:690.00 
Price to Sales:1.84 
Price to Book:2.65 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.112B 
EBITDA:94.1M 
Shares:148.0M 
Market Cap:2.223B 

TECHNICAL INDICATORS

MA5:14.404.3%
MA10:14.066.8%
MA20:13.789.0%
MA50:14.195.9%
MA100:16.399.1%
MA200:18.4522.9%
STO9:93.13 
STO14:95.26 
RSI14:68.45 
MTM14:2.00
ROC14:0.15 
ATR:0.52 
Week High:15.130.7%
Week Low:13.908.1%
Month High:15.130.7%
Month Low:12.3522.9%
Year High:23.4055.8%
Year Low:12.3521.6%
Volatility:63.57 

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.10