EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301539: Hongxin Tech Co Ltd

12 Nov 2026
LAST:

15.08

CHANGE:
 0.13		OPEN:
15.29		HIGH:
15.47		ASK:
0.00		VOLUME:
2.04M
CHG(%):
0.85		PREV:
15.21		LOW:
15.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2615.2915.4715.0315.082.04M
11 Nov 2614.6415.2514.4915.212.1M
10 Nov 2614.3714.5714.2914.561.56M
09 Nov 2614.3714.5914.0514.071.49M
06 Nov 2614.2814.4513.9014.181.36M
05 Nov 2614.2814.6414.0514.612.11M
04 Nov 2613.9314.0613.3614.002.37M
03 Nov 2614.2814.3613.7213.931.49M
02 Nov 2613.8014.1713.2114.081.94M
30 Oct 2614.5514.7613.5813.652.39M

PROFILE

Name:Hongxin Tech Co Ltd
About:Zhejiang Hongxin Technology Co., Ltd. manufactures and sells forged aluminum alloy wheels for commercial and passenger vehicle applications in China and internationally. The company was founded in 2006 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.75 Dejian Road, Food Industrial Park, Taizhou, China
Website:https://www.hxwheel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:761.50 
Price to Sales:1.52 
Price to Book:2.86 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.33B 
EBITDA:94.1M 
Shares:148.0M 
Market Cap:2.232B 

TECHNICAL INDICATORS

MA5:14.623.1%
MA10:14.345.2%
MA20:14.772.1%
MA50:14.980.7%
MA100:14.533.8%
MA200:16.8811.9%
STO9:74.68
STO14:72.59
RSI14:47.39
WPR14:-17.82 
MTM14:-0.31
ROC14:-0.02 
ATR:0.73 
Week High:15.472.6%
Week Low:13.908.5%
Month High:16.257.8%
Month Low:13.2111.9%
Year High:23.4055.2%
Year Low:12.3522.1%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.10