EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301539: Hongxin Tech Co Ltd

24 Sep 2026
LAST:

15.20

CHANGE:
 0.19		OPEN:
15.31		HIGH:
15.49		ASK:
0.00		VOLUME:
1.0M
CHG(%):
1.23		PREV:
15.39		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2615.3115.4915.1415.201.0M
23 Sep 2615.3115.4315.1415.391.05M
22 Sep 2615.2015.4215.1015.321.46M
21 Sep 2615.0115.2614.9615.201.38M
18 Sep 2614.9015.2014.8314.951.33M
17 Sep 2614.7614.9514.4714.901.51M
16 Sep 2614.7614.8014.3014.641.63M
15 Sep 2614.7615.1014.4714.502.15M
14 Sep 2615.7815.7814.8815.004.17M
11 Sep 2614.7615.6814.5615.684.71M

PROFILE

Name:Hongxin Tech Co Ltd
About:Zhejiang Hongxin Technology Co., Ltd. manufactures and sells forged aluminum alloy wheels for commercial and passenger vehicle applications in China and internationally. The company was founded in 2006 and is based in Taizhou, China.
Industry:Auto Parts
Address:No.75 Dejian Road, Food Industrial Park, Taizhou, China
Website:https://www.hxwheel.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:736.50 
Price to Sales:1.96 
Price to Book:2.83 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.10 
Revenue:1.112B 
EBITDA:94.1M 
Shares:148.0M 
Market Cap:2.25B 

TECHNICAL INDICATORS

MA5:15.210.1%
MA10:15.080.8%
MA20:15.140.4%
MA50:14.574.3%
MA100:15.051.0%
MA200:17.7216.6%
STO9:54.69
STO14:26.52
RSI14:52.39
WPR14:-40.68
MTM14:-0.12
ROC14:-0.01 
ATR:0.61 
Week High:15.491.9%
Week Low:14.475.0%
Month High:17.1412.8%
Month Low:14.3016.6%
Year High:23.4053.9%
Year Low:12.3523.1%

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.10