EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301550: Zhejiang Sling Automobile Bearing Co., Ltd.

05 Jun 2026
LAST:

116.7

CHANGE:
 3.38		OPEN:
119.0		HIGH:
122.0		ASK:
0.0		VOLUME:
11.88M
CHG(%):
2.98		PREV:
113.3		LOW:
108.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26119.0122.0108.7116.711.88M
04 Jun 26110.5116.7109.1113.36.99M
03 Jun 26108.0115.9107.9110.77.62M
02 Jun 26110.9111.9107.1108.47.28M
01 Jun 26115.0118.1107.1108.39.34M
29 May 26119.0122.0112.3114.17.56M
28 May 26180.2181.2170.2171.98.84M
27 May 26185.9186.5174.4181.06.5M
26 May 26198.0203.9182.0186.58.36M
25 May 26198.0200.0193.0194.46.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:131.79 
Price to Sales:32.06 
Price to Book:13.71 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:798.69M 
EBITDA:229.84M 

TECHNICAL INDICATORS

MA5:111.484.7%
MA10:140.5320.4%
MA20:163.9540.5%
MA50:123.696.0%
MA100:119.342.3%
STO9:8.77 
STO14:8.41 
RSI14:16.74 
WPR14:-90.52 
MTM14:-73.52
ROC14:-0.39 
ATR:14.93 
Week High:122.004.6%
Week Low:107.079.0%
Month High:208.0078.3%
Month Low:107.07

RECENT SPLITS

Date Ratio
29 May 20261.45-1
18 Nov 20251.45-1
23 May 20251.45-1

RECENT DIVIDENDS

Date Amount
18 Nov 2025$0.20
23 May 2025$0.28
16 Oct 2024$0.07