EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301550: Zhejiang Sling Automobile Bearing Co., Ltd.

30 Sep 2026
LAST:

100.2

CHANGE:
 6.23		OPEN:
96.1		HIGH:
102.8		ASK:
0.0		VOLUME:
13.91M
CHG(%):
6.63		PREV:
94.0		LOW:
92.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2696.1102.892.5100.213.91M
29 Sep 2691.396.089.094.010.07M
28 Sep 2694.395.790.691.49.21M
24 Sep 2696.099.092.692.711.19M
23 Sep 2696.096.994.394.65.5M
22 Sep 2694.099.493.995.310.37M
21 Sep 2694.0100.094.098.510.77M
18 Sep 2694.098.893.094.911.08M
17 Sep 2691.796.785.494.013.66M
16 Sep 2686.087.883.386.97.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:176.44 
Forward P/E:122.53 
PEG Ratio:122.53 
Price to Sales:36.74 
Price to Book:15.84 
Profit Margin:0.21 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.09 
Revenue:805.21M 
EBITDA:211.24M 

TECHNICAL INDICATORS

MA5:94.586.0%
MA10:94.266.3%
MA20:92.448.4%
MA50:85.0317.9%
MA100:102.812.6%
STO9:77.43
STO14:84.67 
RSI14:55.54
MTM14:7.32
ROC14:0.08 
ATR:6.15 
Week High:102.802.6%
Week Low:89.0012.6%
Month High:102.802.6%
Month Low:80.74
Volatility:62.81 

RECENT SPLITS

Date Ratio
29 May 20261.45-1
18 Nov 20251.45-1
23 May 20251.45-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.21
18 Nov 2025$0.20
23 May 2025$0.28
16 Oct 2024$0.07