EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301551: Hebei Broadcasting Wireless Media Co., Ltd.

12 Nov 2026
LAST:

26.54

CHANGE:
 0.25		OPEN:
26.15		HIGH:
27.55		ASK:
0.00		VOLUME:
20.8M
CHG(%):
0.95		PREV:
26.39		LOW:
25.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2626.1527.5525.7826.5420.8M
11 Nov 2626.1526.7125.5026.1415.96M
10 Nov 2626.1527.0725.2226.3918.8M
09 Nov 2626.1527.0225.4025.4121.46M
06 Nov 2624.0028.7524.0026.3326.8M
05 Nov 2624.4525.3924.3125.0519.06M
04 Nov 2623.6024.7223.5024.7017.06M
03 Nov 2624.2424.6523.6623.8014.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.49 
Price to Sales:14.59 
Price to Book:3.70 
Profit Margin:0.43 
Operating Margin:0.43 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:593.45M 
EBITDA:256.76M 

TECHNICAL INDICATORS

MA5:25.862.6%
Week High:28.758.3%
Week Low:23.5012.9%

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.63
24 Nov 2025$0.38
29 May 2025$0.30