EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301552: Hebei Keli Automobile Equipment Co., Ltd.

22 May 2026
LAST:

29.80

CHANGE:
 0.77		OPEN:
29.19		HIGH:
29.91		ASK:
0.00		VOLUME:
1.05M
CHG(%):
2.65		PREV:
29.03		LOW:
28.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.1929.9128.8129.801.05M
21 May 2629.6830.1728.9529.031.24M
20 May 2630.3430.3429.3529.721.24M
19 May 2630.4530.6729.8630.201.27M
18 May 2630.8830.9530.2130.451.39M
15 May 2630.4631.0630.3830.661.37M
14 May 2631.1531.2530.4230.461.43M
13 May 2631.4831.6331.1031.151.6M
12 May 2631.6731.7831.0231.331.97M
11 May 2632.0132.1831.4031.672.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.20 
Price to Sales:5.37 
Price to Book:3.11 
Profit Margin:0.24 
Operating Margin:0.25 
Return on Assets:0.08 
Return on Equity:0.14 
Revenue:667.46M 
EBITDA:181.16M 

TECHNICAL INDICATORS

MA5:29.840.1%
MA10:30.452.2%
MA20:35.3118.5%
MA50:38.0827.8%
STO9:28.00
STO14:5.63 
RSI14:17.95 
WPR14:-94.04 
MTM14:-11.14
ROC14:-0.27 
ATR:1.67 
Week High:31.064.2%
Week Low:28.813.4%
Month High:44.3448.8%
Month Low:28.81
Volatility:97.01 

RECENT SPLITS

Date Ratio
11 May 20261.3-1
27 May 20251.4-1

RECENT DIVIDENDS

Date Amount
11 May 2026$1.00
12 Sep 2025$0.50