EODData

MEMBERSHIP REGISTER LOG IN

SHE, 301555: Wells Advanced Materials (Shanghai) Co., Ltd.

12 Nov 2026
LAST:

27.50

CHANGE:
 1.08		OPEN:
28.49		HIGH:
28.88		ASK:
0.00		VOLUME:
1.85M
CHG(%):
3.78		PREV:
28.58		LOW:
27.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2628.4928.8827.5027.501.85M
11 Nov 2628.0028.6127.9828.581.3M
10 Nov 2627.9028.2227.7428.121.23M
09 Nov 2627.9028.1027.4727.481.09M
06 Nov 2627.3228.0827.0327.601.69M
05 Nov 2627.2628.3927.1528.352.43M
04 Nov 2626.8827.5125.7727.462.3M
03 Nov 2626.8827.9026.3726.572.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.23 
Price to Sales:0.92 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:2.699B 
EBITDA:124.26M 

TECHNICAL INDICATORS

MA5:27.861.3%
MA10:27.841.3%
MA20:28.724.4%
STO9:40.26
STO14:18.60 
RSI14:36.27 
WPR14:-80.75 
MTM14:-2.38
ROC14:-0.08 
ATR:1.38 
Week High:28.885.0%
Week Low:27.031.7%
Month High:28.885.0%
Month Low:25.77

RECENT DIVIDENDS

Date Amount
08 Jan 2026$0.22
09 Jul 2024$0.22